Tokenomy(TEN)今天
$0.006695
1年前
$0.023592
2年前
$0.008340
3年前
$0.022956
4年前
$0.062087
5年前
$0.026046
6年前
$0.028847
7年前
$0.082584

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.006711 | $0.006841 | $0.006543 | $0.006841 | $1,608.665 |
2025-12-02 | $0.006635 | $0.006775 | $0.006461 | $0.006668 | $7,015.552 |
2025-12-01 | $0.006975 | $0.007676 | $0.006437 | $0.006635 | $40,186.19 |
2025-11-30 | $0.006367 | $0.009163 | $0.006366 | $0.006975 | $137.244K |
2025-11-29 | $0.006304 | $0.006668 | $0.006306 | $0.006367 | $158.8944 |
2025-11-28 | -- | $0.006858 | $0.006304 | -- | -- |
2025-11-27 | -- | $0.006977 | $0.006363 | -- | -- |
2025-11-26 | -- | $0.006804 | $0.006363 | -- | -- |
2025-11-25 | $0.006240 | $0.006680 | $0.006237 | $0.006502 | $205.4302 |
2025-11-24 | $0.006475 | $0.006896 | $0.006239 | $0.006240 | $1,383.637 |
2025-11-23 | $0.006714 | $0.007037 | $0.006417 | $0.006475 | $180.6304 |
2025-11-22 | $0.006339 | $0.007127 | $0.006216 | $0.006714 | $1,464.782 |
2025-11-21 | $0.006995 | $0.007264 | $0.006338 | $0.006399 | $4,848.026 |
2025-11-20 | $0.006274 | $0.007463 | $0.006273 | $0.006995 | $6,038.027 |
2025-11-19 | $0.007114 | $0.007131 | $0.006273 | $0.006274 | $610.1241 |
2025-11-18 | $0.006992 | $0.007162 | $0.006563 | $0.007114 | $3,707.303 |
2025-11-17 | $0.007060 | $0.007311 | $0.006976 | $0.006992 | $437.9358 |
2025-11-16 | $0.007179 | $0.007421 | $0.006995 | $0.007060 | $884.3218 |
2025-11-15 | $0.007118 | $0.007294 | $0.006993 | $0.007179 | $484.0870 |
2025-11-14 | $0.007173 | $0.007362 | $0.006999 | $0.007118 | $807.6753 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenomy(TEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊