Tokenomy(TEN)今天
$0.005307
1年前
$0.010258
2年前
$0.013295
3年前
$0.017211
4年前
$0.075463
5年前
$0.028089
6年前
$0.048319
7年前
$0.29398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005372 | $0.005538 | $0.005249 | $0.005306 | $460.9632 |
2026-05-01 | $0.005650 | $0.005658 | $0.005356 | $0.005369 | $107.0360 |
2026-04-30 | -- | $0.005568 | $0.005322 | -- | -- |
2026-04-29 | -- | $0.005568 | $0.005322 | -- | -- |
2026-04-28 | $0.005462 | $0.005798 | $0.005322 | $0.005390 | $206.4691 |
2026-04-27 | $0.005390 | $0.005465 | $0.005384 | $0.005461 | $58.68014 |
2026-04-26 | $0.005215 | $0.005449 | $0.005215 | $0.005390 | $7.146736 |
2026-04-25 | $0.005509 | $0.005680 | $0.005214 | $0.005215 | $257.6614 |
2026-04-24 | $0.005613 | $0.005674 | $0.005275 | $0.005509 | $2,367.152 |
2026-04-23 | $0.005749 | $0.005748 | $0.005597 | $0.005613 | $87.76119 |
2026-04-22 | $0.005660 | $0.005758 | $0.005639 | $0.005748 | $119.9478 |
2026-04-21 | $0.005665 | $0.005779 | $0.005540 | $0.005659 | $179.6289 |
2026-04-20 | $0.005659 | $0.005782 | $0.005544 | $0.005665 | $426.6607 |
2026-04-19 | $0.005717 | $0.005776 | $0.005655 | $0.005659 | $387.4237 |
2026-04-18 | -- | $0.005792 | $0.005596 | -- | -- |
2026-04-17 | $0.005771 | $0.005837 | $0.005520 | $0.005614 | $956.1554 |
2026-04-16 | -- | $0.005840 | $0.005650 | -- | -- |
2026-04-15 | $0.005849 | $0.005840 | $0.005602 | $0.005668 | $207.8090 |
2026-04-14 | $0.005596 | $0.005976 | $0.005596 | $0.005849 | $1,615.025 |
2026-04-13 | $0.005675 | $0.005854 | $0.005585 | $0.005596 | $29.89029 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenomy(TEN)



