PIP(PIP)今天
$0.000262
1年前
$0.004824
2年前
$0.153341
3年前
$0.096718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | -- | $0.000266 | $0.000258 | -- | -- |
2026-03-16 | $0.000278 | $0.000282 | $0.000248 | $0.000259 | $479.5511 |
2026-03-15 | $0.000270 | $0.000281 | $0.000262 | $0.000278 | $120.3394 |
2026-03-14 | $0.000280 | $0.000285 | $0.000262 | $0.000270 | $299.8299 |
2026-03-13 | $0.000298 | $0.000297 | $0.000210 | $0.000280 | $3,575.628 |
2026-03-12 | $0.000267 | $0.000330 | $0.000258 | $0.000298 | $4,895.817 |
2026-03-11 | $0.000272 | $0.000285 | $0.000266 | $0.000267 | $246.6574 |
2026-03-10 | $0.000263 | $0.000281 | $0.000263 | $0.000272 | $246.1638 |
2026-03-09 | $0.000276 | $0.000277 | $0.000254 | $0.000263 | $522.4151 |
2026-03-08 | $0.000273 | $0.000278 | $0.000267 | $0.000276 | $164.4146 |
2026-03-07 | $0.000277 | $0.000278 | $0.000271 | $0.000273 | $43.55117 |
2026-03-06 | $0.000286 | $0.000286 | $0.000274 | $0.000277 | $213.2179 |
2026-03-05 | $0.000287 | $0.000301 | $0.000281 | $0.000287 | $368.8947 |
2026-03-04 | $0.000295 | $0.000296 | $0.000280 | $0.000287 | $238.0880 |
2026-03-03 | $0.000290 | $0.000319 | $0.000290 | $0.000295 | $335.0977 |
2026-03-02 | $0.000264 | $0.000308 | $0.000264 | $0.000290 | $673.0475 |
2026-03-01 | $0.000275 | $0.000277 | $0.000252 | $0.000264 | $478.9005 |
2026-02-28 | $0.000301 | $0.000308 | $0.000272 | $0.000275 | $344.2769 |
2026-02-27 | $0.000282 | $0.000318 | $0.000281 | $0.000301 | $1,166.598 |
2026-02-26 | $0.000262 | $0.000286 | $0.000259 | $0.000282 | $458.2291 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIP(PIP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊