Titan Token(TNT)今天
$0.000333

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000329 | $0.000333 | $0.000329 | $0.000331 | $133.2271 |
2026-04-27 | $0.000330 | $0.000330 | $0.000328 | $0.000329 | $21.33714 |
2026-04-26 | $0.000328 | $0.000332 | $0.000328 | $0.000330 | $171.0641 |
2026-04-25 | $0.000329 | $0.000331 | $0.000326 | $0.000328 | $157.9231 |
2026-04-24 | $0.000394 | $0.000397 | $0.000327 | $0.000329 | $1,404.115 |
2026-04-23 | $0.000393 | $0.000396 | $0.000392 | $0.000395 | $59.66433 |
2026-04-22 | $0.000396 | $0.000400 | $0.000392 | $0.000393 | $213.3787 |
2026-04-21 | $0.000393 | $0.000397 | $0.000392 | $0.000396 | $127.1106 |
2026-04-20 | $0.000396 | $0.000398 | $0.000393 | $0.000393 | $80.65767 |
2026-04-19 | $0.000396 | $0.000398 | $0.000394 | $0.000396 | $119.5259 |
2026-04-18 | $0.000388 | $0.000396 | $0.000387 | -- | -- |
2026-04-17 | $0.000388 | $0.000390 | $0.000386 | $0.000388 | $88.29263 |
2026-04-16 | -- | $0.000392 | $0.000385 | -- | -- |
2026-04-15 | $0.000403 | $0.000404 | $0.000386 | $0.000386 | $461.6432 |
2026-04-14 | $0.000392 | $0.000404 | $0.000387 | $0.000403 | $374.6696 |
2026-04-13 | $0.000387 | $0.000427 | $0.000386 | $0.000392 | $2,343.068 |
2026-04-12 | $0.000387 | $0.000391 | $0.000386 | $0.000387 | $192.2278 |
2026-04-11 | $0.000384 | $0.000389 | $0.000383 | $0.000387 | $411.7900 |
2026-04-10 | $0.000383 | $0.000385 | $0.000380 | $0.000384 | $72.64819 |
2026-04-09 | $0.000382 | $0.000386 | $0.000382 | $0.000383 | $157.2900 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Titan Token(TNT)



