Tipn(TIPN)今天
$0.000591

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000565 | $0.000585 | $0.000559 | $0.000580 | $22.74838 |
2025-12-02 | $0.000543 | $0.000565 | $0.000519 | $0.000565 | $13.06819 |
2025-12-01 | $0.000569 | $0.000573 | $0.000527 | $0.000542 | $41.08749 |
2025-11-30 | $0.000568 | $0.000573 | $0.000557 | $0.000570 | $291.5181 |
2025-11-29 | $0.000579 | $0.000576 | $0.000560 | $0.000568 | $129.0805 |
2025-11-28 | -- | $0.000580 | $0.000563 | -- | -- |
2025-11-27 | -- | $0.000576 | $0.000544 | -- | -- |
2025-11-26 | $0.000544 | $0.000559 | $0.000540 | $0.000546 | $286.5513 |
2025-11-25 | $0.000535 | $0.000589 | $0.000535 | $0.000545 | $703.3563 |
2025-11-24 | $0.000563 | $0.000566 | $0.000521 | $0.000535 | $4,930.410 |
2025-11-23 | $0.000516 | $0.000565 | $0.000514 | $0.000565 | $140.4227 |
2025-11-22 | $0.000508 | $0.000554 | $0.000507 | $0.000516 | $658.5967 |
2025-11-21 | $0.000562 | $0.000574 | $0.000501 | $0.000508 | $1,151.426 |
2025-11-20 | $0.000594 | $0.000595 | $0.000540 | $0.000560 | $1,474.381 |
2025-11-19 | $0.000588 | $0.000638 | $0.000563 | $0.000594 | $103.655K |
2025-11-18 | $0.000592 | $0.000629 | $0.000563 | $0.000587 | $7,315.950 |
2025-11-17 | $0.000601 | $0.000641 | $0.000577 | $0.000592 | $1,729.180 |
2025-11-16 | $0.000602 | $0.000649 | $0.000588 | $0.000588 | $469.2802 |
2025-11-15 | $0.000643 | $0.000652 | $0.000587 | $0.000602 | $354.9545 |
2025-11-14 | $0.000643 | $0.000664 | $0.000584 | $0.000647 | $831.5662 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tipn(TIPN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊