THORWallet(TITN)今天
$0.016680

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.017898 | $0.015202 | -- | -- |
2026-04-28 | $0.015122 | $0.015333 | $0.015070 | $0.015317 | $157.370K |
2026-04-27 | $0.015361 | $0.015435 | $0.014761 | $0.015092 | $137.522K |
2026-04-26 | $0.016122 | $0.016131 | $0.015294 | $0.015361 | $164.485K |
2026-04-25 | $0.015926 | $0.016371 | $0.015875 | $0.016126 | $188.322K |
2026-04-24 | $0.019283 | $0.018859 | $0.015716 | $0.015919 | $178.391K |
2026-04-23 | $0.019553 | $0.019607 | $0.019023 | $0.019275 | $168.630K |
2026-04-22 | $0.019893 | $0.019916 | $0.019163 | $0.019566 | $157.672K |
2026-04-21 | $0.019585 | $0.020049 | $0.019554 | $0.019926 | $127.699K |
2026-04-20 | $0.019246 | $0.019692 | $0.019241 | $0.019584 | $163.237K |
2026-04-19 | $0.019304 | $0.019334 | $0.018912 | $0.019248 | $152.560K |
2026-04-18 | -- | $0.020151 | $0.019148 | -- | -- |
2026-04-17 | $0.020779 | $0.020735 | $0.020119 | $0.020151 | $239.065K |
2026-04-16 | -- | $0.021053 | $0.020798 | -- | -- |
2026-04-15 | $0.020049 | $0.021014 | $0.020038 | $0.020884 | $230.033K |
2026-04-14 | $0.020759 | $0.020886 | $0.019961 | $0.020049 | $202.525K |
2026-04-13 | $0.020838 | $0.021236 | $0.020540 | $0.020750 | $367.059K |
2026-04-12 | $0.020440 | $0.020843 | $0.020251 | $0.020838 | $246.765K |
2026-04-11 | $0.020146 | $0.020463 | $0.020149 | $0.020433 | $269.981K |
2026-04-10 | $0.020184 | $0.020254 | $0.020053 | $0.020146 | $196.755K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORWallet(TITN)



