THORWallet(TITN)今天
$0.233208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.236594 | $0.240263 | $0.222067 | $0.234479 | $1.682M |
2026-01-29 | $0.264445 | $0.273368 | $0.239709 | $0.234037 | $2.531M |
2026-01-28 | -- | $0.271492 | $0.261387 | -- | -- |
2026-01-27 | $0.256570 | $0.278213 | $0.251682 | $0.271113 | $2.550M |
2026-01-26 | $0.224027 | $0.25655 | $0.221459 | $0.257258 | $2.053M |
2026-01-25 | $0.250236 | $0.246832 | $0.22185 | $0.224016 | $2.411M |
2026-01-24 | $0.275602 | $0.283535 | $0.247232 | $0.246839 | $2.283M |
2026-01-23 | $0.269532 | $0.287474 | $0.268449 | $0.275622 | $2.401M |
2026-01-22 | $0.332481 | $0.332652 | $0.269533 | $0.268683 | $2.399M |
2026-01-21 | $0.340487 | $0.34458 | $0.3324 | $0.332630 | $2.319M |
2026-01-20 | $0.333467 | $0.351180 | $0.334017 | $0.339681 | $2.585M |
2026-01-19 | $0.313489 | $0.337316 | $0.314139 | $0.332682 | $2.660M |
2026-01-18 | $0.311417 | $0.314161 | $0.300209 | $0.314161 | $2.358M |
2026-01-17 | $0.321656 | $0.321771 | $0.309074 | $0.309074 | $2.427M |
2026-01-16 | $0.285377 | $0.325616 | $0.285963 | $0.321754 | $1.283M |
2026-01-15 | $0.272853 | $0.288843 | $0.27121 | $0.286170 | $2.486M |
2026-01-14 | $0.274619 | $0.275186 | $0.271020 | $0.272770 | $2.472M |
2026-01-13 | $0.272693 | $0.274754 | $0.251167 | $0.272905 | $1.942M |
2026-01-12 | $0.276355 | $0.279244 | $0.272388 | $0.272966 | $2.390M |
2026-01-11 | $0.278341 | $0.280929 | $0.274086 | $0.276116 | $2.166M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORWallet(TITN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊