THORWallet(TITN)今天
$0.021918

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.020025 | $0.020727 | $0.019901 | $0.020714 | $698.230K |
2026-03-15 | $0.019791 | $0.020313 | $0.019799 | $0.020023 | $629.689K |
2026-03-14 | $0.019535 | $0.020493 | $0.019462 | $0.019819 | $737.968K |
2026-03-13 | $0.020412 | $0.020418 | $0.019371 | $0.019535 | $490.025K |
2026-03-12 | $0.018974 | $0.020607 | $0.018945 | $0.020414 | $677.077K |
2026-03-11 | $0.017664 | $0.018981 | $0.017653 | $0.018974 | $816.465K |
2026-03-10 | $0.020571 | $0.020842 | $0.017590 | $0.017665 | $740.689K |
2026-03-09 | $0.022079 | $0.022274 | $0.020306 | $0.020571 | $726.774K |
2026-03-08 | $0.022634 | $0.022668 | $0.022064 | $0.022195 | $659.902K |
2026-03-07 | $0.025627 | $0.025743 | $0.022634 | $0.022668 | $696.477K |
2026-03-06 | $0.025778 | $0.025906 | $0.024290 | $0.025627 | $762.017K |
2026-03-05 | $0.023724 | $0.029352 | $0.021931 | $0.028535 | $1.129M |
2026-03-04 | $0.111643 | $0.111894 | $0.023794 | $0.023805 | $1.553M |
2026-03-03 | $0.110795 | $0.111729 | $0.110676 | $0.11163 | $1.011M |
2026-03-02 | $0.115448 | $0.115448 | $0.110789 | $0.110809 | $981.368K |
2026-03-01 | $0.118803 | $0.118858 | $0.11509 | $0.115445 | $705.604K |
2026-02-28 | $0.118066 | $0.119409 | $0.117854 | $0.118801 | $1.001M |
2026-02-27 | $0.117811 | $0.118811 | $0.117498 | $0.118412 | $987.370K |
2026-02-26 | $0.118304 | $0.118742 | $0.117539 | $0.118038 | $979.437K |
2026-02-25 | $0.117761 | $0.119873 | $0.117223 | $0.118883 | $904.891K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORWallet(TITN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊