CTSI3L(CTSI3L)今天
$0.143773
1年前
$1.732402
2年前
$0.001393
3年前
$0.008004
4年前
$0.260685

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.145622 | $0.178 | $0.134 | $0.142701 | $16,672.12 |
2026-05-01 | $0.122758 | $0.148 | $0.11 | $0.142077 | $12,331.60 |
2026-04-30 | $0.123863 | $0.131 | $0.105 | $0.121008 | $14,594.01 |
2026-04-29 | $0.140245 | $0.196 | $0.121 | $0.123736 | $14,760.94 |
2026-04-28 | $0.133374 | $0.147 | $0.127 | $0.138576 | $11,436.25 |
2026-04-27 | $0.167172 | $0.18 | $0.127 | $0.131969 | $8,509.202 |
2026-04-26 | $0.165359 | $0.174 | $0.152 | $0.163749 | $15,603.54 |
2026-04-25 | $0.168184 | $0.21 | $0.143 | $0.161016 | $15,081.09 |
2026-04-24 | $0.172239 | $0.168 | $0.163 | $0.168444 | $5,954.341 |
2026-04-23 | $0.168396 | $0.192 | $0.148 | $0.167666 | $6,438.988 |
2026-04-22 | $0.166632 | $0.19 | $0.156 | $0.166316 | $9,854.554 |
2026-04-21 | $0.159405 | $0.179 | $0.157 | $0.165063 | $9,617.138 |
2026-04-20 | $0.17641 | $0.188 | $0.154 | $0.156217 | $10,760.98 |
2026-04-19 | $0.210724 | $0.215 | $0.163 | $0.173504 | $5,576.123 |
2026-04-18 | $0.259692 | $0.266 | $0.2 | $0.208554 | $16,236.96 |
2026-04-17 | $0.275059 | $0.293 | $0.225 | $0.254548 | $19,278.01 |
2026-04-16 | $0.231775 | $0.432 | $0.243 | $0.268624 | $8,870.444 |
2026-04-15 | $0.167043 | $0.298 | $0.142 | $0.230408 | $7,393.082 |
2026-04-14 | $0.194303 | $0.188 | $0.147 | $0.165959 | $12,410.67 |
2026-04-13 | $0.241183 | $0.224 | $0.157 | $0.200363 | $9,476.913 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CTSI3L(CTSI3L)



