Thetanuts Finance(NUTS)今天
$0.001231
1年前
$0.001578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.001235 | $0.001239 | $0.001228 | $0.001233 | $78,274.37 |
2026-04-26 | $0.001224 | $0.001235 | $0.001222 | $0.001235 | $67,707.73 |
2026-04-25 | $0.001227 | $0.001231 | $0.001223 | $0.001223 | $63,893.95 |
2026-04-24 | $0.001222 | $0.001231 | $0.001220 | $0.001229 | $47,606.53 |
2026-04-23 | $0.001227 | $0.001231 | $0.001220 | $0.001222 | $62,336.48 |
2026-04-22 | $0.001227 | $0.001235 | $0.001226 | $0.001229 | $60,123.37 |
2026-04-21 | $0.001232 | $0.001233 | $0.001225 | $0.001226 | $61,348.50 |
2026-04-20 | $0.001235 | $0.001238 | $0.001228 | $0.001230 | $58,456.83 |
2026-04-19 | $0.001234 | $0.001238 | $0.001231 | $0.001234 | $61,236.37 |
2026-04-18 | -- | $0.001238 | $0.001229 | -- | -- |
2026-04-17 | $0.001232 | $0.001238 | $0.001230 | $0.001232 | $67,873.87 |
2026-04-16 | -- | $0.001247 | $0.001230 | -- | -- |
2026-04-15 | $0.001232 | $0.001238 | $0.001230 | $0.001238 | $71,137.80 |
2026-04-14 | $0.001232 | $0.001239 | $0.001231 | $0.001232 | $76,750.08 |
2026-04-13 | $0.001229 | $0.001241 | $0.001224 | $0.001232 | $64,533.38 |
2026-04-12 | $0.001227 | $0.001231 | $0.001223 | $0.001226 | $72,210.25 |
2026-04-11 | $0.001225 | $0.001231 | $0.001223 | $0.001227 | $70,528.37 |
2026-04-10 | $0.001220 | $0.001230 | $0.001216 | $0.001225 | $73,153.85 |
2026-04-09 | $0.001223 | $0.001227 | $0.001216 | $0.001219 | $71,867.29 |
2026-04-08 | $0.001223 | $0.001227 | $0.001217 | $0.001220 | $72,343.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thetanuts Finance(NUTS)



