İstanbul Başakşehir Fan Token(IBFK)今天
$0.044637
1年前
$0.063602
2年前
$0.791609
3年前
$1.21
4年前
$1.3
5年前
$4.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.044728 | $0.044960 | $0.044208 | $0.044419 | $807.1203 |
2026-05-03 | $0.045184 | $0.045181 | $0.044285 | $0.044711 | $1,176.371 |
2026-05-02 | $0.045909 | $0.045983 | $0.045060 | $0.045153 | $973.4514 |
2026-05-01 | $0.044782 | $0.045930 | $0.044587 | $0.045909 | $356.3716 |
2026-04-30 | -- | $0.046969 | $0.046527 | -- | -- |
2026-04-29 | -- | $0.046969 | $0.046527 | -- | -- |
2026-04-28 | $0.047108 | $0.047168 | $0.046579 | $0.046640 | $558.9948 |
2026-04-27 | $0.047317 | $0.048054 | $0.046857 | $0.047108 | $2,224.009 |
2026-04-26 | $0.047106 | $0.047317 | $0.046875 | $0.047317 | $270.4430 |
2026-04-25 | $0.046830 | $0.047226 | $0.046824 | $0.047106 | $828.4217 |
2026-04-24 | $0.046369 | $0.047066 | $0.046353 | $0.046830 | $1,038.175 |
2026-04-23 | $0.046176 | $0.046428 | $0.046143 | $0.046368 | $520.4645 |
2026-04-22 | $0.046475 | $0.046655 | $0.046126 | $0.046177 | $644.7543 |
2026-04-21 | $0.047202 | $0.047471 | $0.046305 | $0.046475 | $1,694.940 |
2026-04-20 | $0.046571 | $0.047359 | $0.046566 | $0.047202 | $991.4091 |
2026-04-19 | $0.046644 | $0.046647 | $0.046564 | $0.046573 | $36.57381 |
2026-04-18 | $0.046844 | $0.046890 | $0.046643 | $0.046644 | $164.1561 |
2026-04-17 | $0.047125 | $0.047227 | $0.046645 | $0.046844 | $6,407.297 |
2026-04-16 | $0.046765 | $0.047737 | $0.038326 | $0.047125 | $11,764.56 |
2026-04-15 | $0.045879 | $0.046804 | $0.045879 | $0.046765 | $9,892.678 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

İstanbul Başakşehir Fan Token(IBFK)



