Theros(THEROS)今天
$0.283609

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.281517 | $0.292371 | $0.280154 | $0.281908 | $1,417.800 |
2026-03-16 | $0.264175 | $0.284729 | $0.262611 | $0.280233 | $1,571.961 |
2026-03-15 | $0.260800 | $0.268094 | $0.260739 | $0.264345 | $164.9934 |
2026-03-14 | $0.271638 | $0.271481 | $0.260385 | $0.260649 | $652.2462 |
2026-03-13 | $0.260327 | $0.279008 | $0.258431 | $0.270029 | $1,559.908 |
2026-03-12 | $0.256166 | $0.264428 | $0.255174 | $0.260098 | $481.4865 |
2026-03-11 | $0.263881 | $0.26628 | $0.253763 | $0.256918 | $77.60312 |
2026-03-10 | $0.256297 | $0.265081 | $0.253961 | $0.263743 | $180.7451 |
2026-03-09 | $0.246653 | $0.258676 | $0.242968 | $0.257298 | $1,016.675 |
2026-03-08 | $0.251871 | $0.252902 | $0.246217 | $0.246918 | $292.5292 |
2026-03-07 | $0.255153 | $0.257938 | $0.251547 | $0.252295 | $118.3290 |
2026-03-06 | $0.269007 | $0.270008 | $0.254389 | $0.256267 | $201.8789 |
2026-03-05 | $0.262196 | $0.282675 | $0.256817 | $0.274532 | $1,681.894 |
2026-03-04 | $0.260564 | $0.262923 | $0.249516 | $0.262651 | $526.1665 |
2026-03-03 | $0.252169 | $0.272612 | $0.249687 | $0.261046 | $1,693.624 |
2026-03-02 | $0.254361 | $0.267912 | $0.248094 | $0.253751 | $233.4765 |
2026-03-01 | $0.247222 | $0.258705 | $0.235325 | $0.254667 | $299.0466 |
2026-02-28 | $0.260664 | $0.265845 | $0.244793 | $0.247783 | $161.6442 |
2026-02-27 | $0.262421 | $0.265845 | $0.248198 | $0.251134 | $230.1586 |
2026-02-26 | -- | $0.268969 | $0.259999 | -- | $362.3183 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Theros(THEROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊