Theros(THEROS)今天
$0.244755

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.245958 | $0.245684 | $0.243199 | $0.244712 | $948.6512 |
2026-05-01 | $0.243604 | $0.247227 | $0.24185 | $0.246096 | $290.3303 |
2026-04-30 | -- | $0.248695 | $0.243062 | -- | -- |
2026-04-29 | -- | $0.248695 | $0.243062 | -- | -- |
2026-04-28 | $0.246460 | $0.24854 | $0.243062 | $0.244430 | $184.7009 |
2026-04-27 | $0.253570 | $0.258085 | $0.245452 | $0.246260 | $281.4606 |
2026-04-26 | $0.253279 | $0.254277 | $0.251013 | $0.253709 | $113.5728 |
2026-04-25 | $0.253583 | $0.255137 | $0.251498 | $0.253234 | $307.6374 |
2026-04-24 | $0.253912 | $0.254692 | $0.24833 | $0.253690 | $317.8018 |
2026-04-23 | $0.259436 | $0.259341 | $0.250344 | $0.252908 | $226.2465 |
2026-04-22 | $0.252359 | $0.261996 | $0.248108 | $0.259397 | $344.5908 |
2026-04-21 | $0.251324 | $0.255101 | $0.250128 | $0.252513 | $431.8005 |
2026-04-20 | $0.253164 | $0.253753 | $0.245296 | $0.251936 | $302.2256 |
2026-04-19 | $0.254902 | $0.256523 | $0.250151 | $0.254127 | $138.6333 |
2026-04-18 | -- | $0.265995 | $0.254416 | -- | -- |
2026-04-17 | $0.255424 | $0.266565 | $0.252911 | $0.264917 | $307.2197 |
2026-04-16 | -- | $0.253768 | $0.246933 | -- | -- |
2026-04-15 | $0.253989 | $0.253031 | $0.244065 | $0.247518 | $161.9430 |
2026-04-14 | $0.243254 | $0.257980 | $0.244366 | $0.254000 | $181.1588 |
2026-04-13 | $0.241185 | $0.246759 | $0.240377 | $0.243743 | $212.3679 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Theros(THEROS)



