The White Alien(WHITEALIEN)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $417.7354 |
2026-05-01 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $230.4520 |
2026-04-30 | -- | $0.000018 | $0.000017 | -- | -- |
2026-04-29 | $0.000017 | $0.000018 | $0.000017 | -- | -- |
2026-04-28 | $0.000019 | $0.000022 | $0.000017 | $0.000017 | $2,238.115 |
2026-04-27 | $0.000015 | $0.000044 | $0.000016 | $0.000019 | $14,130.97 |
2026-04-26 | $0.000011 | $0.000016 | $0.000011 | $0.000015 | $1,776.649 |
2026-04-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $240.4612 |
2026-04-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $402.2551 |
2026-04-23 | $0.000016 | $0.000016 | $0.000011 | $0.000011 | $1,386.443 |
2026-04-22 | $0.000009 | $0.000017 | $0.000009 | $0.000016 | $5,545.949 |
2026-04-21 | $0.000005 | $0.000011 | $0.000005 | $0.000009 | $1,756.607 |
2026-04-20 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $769.5204 |
2026-04-19 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,164.906 |
2026-04-18 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2026-04-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $130.6042 |
2026-04-16 | -- | $0.000004 | $0.000003 | -- | -- |
2026-04-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $269.1856 |
2026-04-14 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $57.49977 |
2026-04-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $103.5776 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The White Alien(WHITEALIEN)



