PaybandCoin(PYBC)今天
$0.000039
1年前
$0.000074
2年前
$0.000158
3年前
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $5.094677 |
2026-05-01 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $5.455901 |
2026-04-30 | -- | $0.000040 | $0.000039 | -- | -- |
2026-04-29 | -- | $0.000040 | $0.000039 | -- | -- |
2026-04-28 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $4.719764 |
2026-04-27 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $5.297117 |
2026-04-26 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $5.604261 |
2026-04-25 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $7.359029 |
2026-04-24 | $0.000043 | $0.000047 | $0.000041 | $0.000042 | $3.753323 |
2026-04-23 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $4.200698 |
2026-04-22 | $0.000043 | $0.000044 | $0.000030 | $0.000043 | $15.06307 |
2026-04-21 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $11.67763 |
2026-04-20 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $28.67238 |
2026-04-19 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $5.962083 |
2026-04-18 | -- | $0.000042 | $0.000040 | -- | -- |
2026-04-17 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $9.809535 |
2026-04-16 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $13.38605 |
2026-04-15 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $8.867085 |
2026-04-14 | $0.000037 | $0.000041 | $0.000036 | $0.000038 | $5.054170 |
2026-04-13 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $2.287465 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PaybandCoin(PYBC)



