ApeCoin(APE)今天
$0.1586
1年前
$0.531133
2年前
$1.17
3年前
$3.9
4年前
$20.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.1441 | $0.1648 | $0.1412 | $0.1581 | $86,013.18 |
2026-04-29 | $0.171851 | $0.1706 | $0.1436 | $0.1446 | $38,222.40 |
2026-04-28 | $0.138630 | $0.1918 | $0.1396 | $0.1676 | $313.448M |
2026-04-27 | $0.150049 | $0.1539 | $0.1381 | $0.1391 | $69.599M |
2026-04-26 | $0.153975 | $0.1705 | $0.1469 | $0.149 | $242.022M |
2026-04-25 | $0.148246 | $0.2771 | $0.1524 | $0.1554 | $1.006B |
2026-04-24 | $0.102880 | $0.1962 | $0.0997 | $0.1787 | $148.375M |
2026-04-23 | $0.104263 | $0.1055 | $0.0985 | $0.102847 | $12.059M |
2026-04-22 | $0.102859 | $0.1077 | $0.1002 | $0.1044 | $24.879M |
2026-04-21 | $0.102539 | $0.1063 | $0.1014 | $0.103 | $18.158M |
2026-04-20 | $0.103040 | $0.1051 | $0.1004 | $0.1031 | $21.981M |
2026-04-19 | $0.104695 | $0.1089 | $0.0991 | $0.1044 | $45.545M |
2026-04-18 | $0.104828 | $0.1258 | $0.1018 | $0.1042 | $70.744M |
2026-04-17 | $0.100490 | $0.1069 | $0.0982 | $0.1056 | $24.312M |
2026-04-16 | $0.092885 | $0.102 | $0.0924 | $0.1006 | $23.469M |
2026-04-15 | $0.088600 | $0.0942 | $0.0866 | $0.0931 | $13.461M |
2026-04-14 | $0.085987 | $0.091 | $0.086 | $0.0885 | $10.401M |
2026-04-13 | $0.085246 | $0.0871 | $0.0842 | $0.0862 | $10.124M |
2026-04-12 | $0.088359 | $0.0902 | $0.0847 | $0.0852 | $9.591M |
2026-04-11 | $0.090024 | $0.091 | $0.0875 | $0.0884 | $10.317M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ApeCoin(APE)



