The Grays Currency(PTGC)今天
$0.000082
1年前
$0.000248
2年前
$0.000033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000088 | $0.000090 | $0.000087 | $0.000087 | $15,997.16 |
2026-05-01 | $0.000087 | $0.000090 | $0.000081 | $0.000089 | $42,965.38 |
2026-04-30 | -- | $0.000089 | $0.000085 | -- | -- |
2026-04-29 | -- | $0.000089 | $0.000085 | -- | -- |
2026-04-28 | $0.000091 | $0.000093 | $0.000085 | $0.000086 | $43,236.70 |
2026-04-27 | $0.000095 | $0.000096 | $0.000090 | $0.000091 | $26,734.74 |
2026-04-26 | $0.000093 | $0.000097 | $0.000091 | $0.000095 | $14,210.33 |
2026-04-25 | $0.000093 | $0.000095 | $0.000092 | $0.000093 | $17,985.02 |
2026-04-24 | $0.000093 | $0.000097 | $0.000092 | $0.000092 | $20,417.29 |
2026-04-23 | $0.000100 | $0.000100 | $0.000092 | $0.000093 | $29,180.19 |
2026-04-22 | $0.000093 | $0.000101 | $0.000093 | $0.000101 | $16,494.74 |
2026-04-21 | $0.000096 | $0.000100 | $0.000092 | $0.000093 | $56,944.66 |
2026-04-20 | $0.000109 | $0.000109 | $0.000095 | $0.000097 | $50,117.72 |
2026-04-19 | $0.000112 | $0.000113 | $0.000105 | $0.000109 | $19,955.42 |
2026-04-18 | -- | $0.000123 | $0.000112 | -- | -- |
2026-04-17 | $0.000108 | $0.000122 | $0.000108 | $0.000121 | $24,927.82 |
2026-04-16 | $0.000105 | $0.000119 | $0.000106 | $0.000109 | $36,409.72 |
2026-04-15 | $0.000103 | $0.000113 | $0.000099 | $0.000107 | $85,528.29 |
2026-04-14 | $0.000099 | $0.000104 | $0.000092 | $0.000103 | $55,765.80 |
2026-04-13 | $0.000102 | $0.000102 | $0.000095 | $0.000097 | $61,672.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Grays Currency(PTGC)



