CZ THE GOAT(CZGOAT)今天
$0.000072
1年前
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000077 | $0.000078 | $0.000071 | $0.000072 | $995.5826 |
2026-04-27 | $0.000078 | $0.000079 | $0.000076 | $0.000077 | $37.18100 |
2026-04-26 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $19.19222 |
2026-04-25 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | $11.76064 |
2026-04-24 | -- | $0.000079 | $0.000078 | -- | -- |
2026-04-23 | -- | $0.000081 | $0.000080 | -- | -- |
2026-04-22 | $0.000079 | $0.000081 | $0.000078 | $0.000081 | $103.7900 |
2026-04-21 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $43.10286 |
2026-04-20 | $0.000079 | $0.000079 | $0.000077 | $0.000079 | $13.60767 |
2026-04-19 | $0.000078 | $0.000079 | $0.000074 | $0.000079 | $747.1217 |
2026-04-18 | -- | $0.000080 | $0.000078 | -- | -- |
2026-04-17 | $0.000077 | $0.000080 | $0.000077 | $0.000080 | $105.7636 |
2026-04-16 | $0.000077 | $0.000078 | $0.000076 | $0.000077 | $64.39617 |
2026-04-15 | $0.000077 | $0.000077 | $0.000076 | $0.000077 | $125.8451 |
2026-04-14 | $0.000075 | $0.000077 | $0.000075 | $0.000077 | $150.4382 |
2026-04-13 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $114.1721 |
2026-04-12 | $0.000076 | $0.000077 | $0.000074 | $0.000075 | $3.103230 |
2026-04-11 | $0.000078 | $0.000078 | $0.000068 | $0.000076 | $2,600.419 |
2026-04-10 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $385.9781 |
2026-04-09 | $0.000081 | $0.000081 | $0.000080 | $0.000081 | $20.78489 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZ THE GOAT(CZGOAT)



