The Black Swan(BLACKSWAN)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-29 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-04-28 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $237.2197 |
2026-04-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $170.4217 |
2026-04-26 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $132.9770 |
2026-04-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $34.43266 |
2026-04-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $45.31331 |
2026-04-23 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $126.0970 |
2026-04-22 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $294.6298 |
2026-04-21 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $297.3771 |
2026-04-20 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $532.2282 |
2026-04-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $347.7762 |
2026-04-18 | $0.000013 | $0.000013 | $0.000011 | -- | -- |
2026-04-17 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $534.1783 |
2026-04-16 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $269.1996 |
2026-04-15 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $62.51664 |
2026-04-14 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $27.46147 |
2026-04-13 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $265.7710 |
2026-04-12 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $149.6850 |
2026-04-11 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $110.4543 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Black Swan(BLACKSWAN)



