Alpaca City(ALPA)今天
$0.010981
1年前
$0.002881
2年前
$0.011956
3年前
$0.036414
4年前
$0.085535
5年前
$1.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.011364 | $0.011817 | $0.010950 | $0.010987 | $864.3649 |
2026-05-01 | $0.012085 | $0.012163 | $0.011289 | $0.011364 | $866.1452 |
2026-04-30 | -- | $0.011839 | $0.011068 | -- | -- |
2026-04-29 | -- | $0.011839 | $0.011068 | -- | -- |
2026-04-28 | $0.011631 | $0.011796 | $0.011092 | $0.011609 | $1,591.110 |
2026-04-27 | $0.011832 | $0.011833 | $0.011099 | $0.011631 | $1,059.208 |
2026-04-26 | $0.011919 | $0.013016 | $0.011343 | $0.011832 | $1,621.964 |
2026-04-25 | $0.011924 | $0.011947 | $0.011379 | $0.011919 | $613.3112 |
2026-04-24 | $0.011681 | $0.011925 | $0.011312 | $0.011924 | $893.6334 |
2026-04-23 | $0.011006 | $0.011976 | $0.010878 | $0.011681 | $1,236.510 |
2026-04-22 | $0.011114 | $0.011764 | $0.010977 | $0.011006 | $986.0510 |
2026-04-21 | $0.000670 | $0.011669 | $0.000670 | $0.011114 | $938.2240 |
2026-04-20 | $0.011415 | $0.011433 | $0.000664 | $0.000670 | $92.28422 |
2026-04-19 | $0.010696 | $0.012135 | $0.010691 | $0.011415 | $1,722.646 |
2026-04-18 | $0.010878 | $0.011293 | $0.010691 | $0.010696 | $545.4474 |
2026-04-17 | $0.010386 | $0.011270 | $0.010222 | $0.010878 | $6,601.975 |
2026-04-16 | $0.011246 | $0.011695 | $0.010301 | $0.010386 | $9,385.500 |
2026-04-15 | $0.011396 | $0.011419 | $0.011209 | $0.011246 | $9,441.717 |
2026-04-14 | $0.011077 | $0.011999 | $0.011077 | $0.011396 | $11,243.57 |
2026-04-13 | $0.011839 | $0.011864 | $0.010932 | $0.011101 | $9,982.636 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpaca City(ALPA)



