Alpaca City(ALPA)今天
$0.006566
1年前
$0.005519
2年前
$0.018018
3年前
$0.020309
4年前
$0.305258
5年前
$0.295432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.007579 | $0.007629 | $0.006943 | $0.007228 | $12,471.99 |
2025-12-01 | $0.008222 | $0.008419 | $0.007515 | $0.007579 | $11,677.77 |
2025-11-30 | $0.007033 | $0.008961 | $0.007041 | $0.008223 | $12,956.04 |
2025-11-29 | -- | $0.007814 | $0.007006 | -- | -- |
2025-11-28 | -- | $0.007949 | $0.007431 | -- | -- |
2025-11-27 | -- | $0.007941 | $0.007387 | -- | -- |
2025-11-26 | -- | $0.007924 | $0.006300 | -- | -- |
2025-11-25 | $0.007570 | $0.007563 | $0.006692 | $0.006760 | $1,692.560 |
2025-11-24 | $0.006499 | $0.007730 | $0.006496 | $0.007570 | $10,364.99 |
2025-11-23 | $0.006374 | $0.006620 | $0.006345 | $0.006499 | $10,170.93 |
2025-11-22 | $0.006834 | $0.006836 | $0.006325 | $0.006374 | $9,283.817 |
2025-11-21 | $0.007667 | $0.007668 | $0.006806 | $0.006834 | $8,860.516 |
2025-11-20 | $0.007251 | $0.007709 | $0.007017 | $0.007643 | $9,321.283 |
2025-11-19 | $0.007563 | $0.007588 | $0.007226 | $0.007229 | $9,343.213 |
2025-11-18 | $0.007831 | $0.007831 | $0.007454 | $0.007585 | $8,827.241 |
2025-11-17 | $0.008183 | $0.008090 | $0.007607 | $0.007831 | $10,207.42 |
2025-11-16 | $0.008406 | $0.008790 | $0.007898 | $0.008182 | $10,148.05 |
2025-11-15 | $0.008095 | $0.008452 | $0.007659 | $0.008406 | $10,583.32 |
2025-11-14 | $0.008885 | $0.008786 | $0.008070 | $0.008120 | $8,797.304 |
2025-11-13 | $0.008834 | $0.009080 | $0.008630 | $0.008885 | $9,462.015 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpaca City(ALPA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊