The animal within you(THERIAN)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $245.4703 |
2026-04-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.310211 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $28.09179 |
2026-04-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $287.9033 |
2026-04-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $137.1052 |
2026-04-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $51.77710 |
2026-04-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22.91106 |
2026-04-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.343389 |
2026-04-20 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $282.8230 |
2026-04-19 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $216.8877 |
2026-04-18 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2026-04-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $146.2588 |
2026-04-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $78.01110 |
2026-04-15 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $398.3812 |
2026-04-14 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $89.15904 |
2026-04-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $114.5587 |
2026-04-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $80.73251 |
2026-04-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.662636 |
2026-04-10 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $176.8648 |
2026-04-09 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $181.6263 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The animal within you(THERIAN)



