Peanut(NUX)今天
$0.004525
1年前
$0.004745
2年前
$0.007361
3年前
$0.011099
4年前
$0.070934
5年前
$2.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.004321 | $0.004506 | $0.004247 | $0.004465 | $1,951.342 |
2026-05-02 | $0.004089 | $0.004578 | $0.003884 | $0.004321 | $3,158.558 |
2026-05-01 | $0.005003 | $0.005033 | $0.003641 | $0.004086 | $5,702.370 |
2026-04-30 | -- | $0.005447 | $0.004422 | -- | -- |
2026-04-29 | -- | $0.005447 | $0.004422 | -- | -- |
2026-04-28 | $0.004598 | $0.005447 | $0.004447 | $0.004555 | $10,946.04 |
2026-04-27 | $0.004305 | $0.004715 | $0.004287 | $0.004598 | $1,784.946 |
2026-04-26 | $0.004489 | $0.004589 | $0.004285 | $0.004305 | $1,155.132 |
2026-04-25 | $0.004186 | $0.004529 | $0.004131 | $0.004525 | $1,041.215 |
2026-04-24 | $0.004623 | $0.004643 | $0.004162 | $0.004186 | $942.8157 |
2026-04-23 | $0.004565 | $0.004664 | $0.004449 | $0.004623 | $1,015.074 |
2026-04-22 | $0.004558 | $0.004573 | $0.004298 | $0.004565 | $1,161.791 |
2026-04-21 | $0.004576 | $0.004580 | $0.004314 | $0.004558 | $1,222.637 |
2026-04-20 | $0.004390 | $0.004587 | $0.004266 | $0.004576 | $1,506.852 |
2026-04-19 | $0.004433 | $0.004530 | $0.004278 | $0.004351 | $952.7941 |
2026-04-18 | -- | $0.004586 | $0.004429 | -- | -- |
2026-04-17 | $0.004411 | $0.004580 | $0.004407 | $0.004577 | $13,565.34 |
2026-04-16 | $0.003817 | $0.004672 | $0.003710 | $0.004411 | $21,805.93 |
2026-04-15 | $0.003703 | $0.003949 | $0.003693 | $0.003828 | $14,331.59 |
2026-04-14 | $0.003937 | $0.003944 | $0.003694 | $0.003703 | $16,858.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peanut(NUX)



