Tethereum(T99)今天
$0.297051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.297379 | $0.297578 | $0.296855 | $0.297180 | $261.179K |
2026-03-15 | $0.297037 | $0.297496 | $0.297024 | $0.297492 | $264.857K |
2026-03-14 | $0.297631 | $0.297681 | $0.297038 | $0.297037 | $260.346K |
2026-03-13 | $0.297499 | $0.297797 | $0.297053 | $0.297631 | $252.306K |
2026-03-12 | $0.297423 | $0.297735 | $0.297016 | $0.297499 | $260.988K |
2026-03-11 | $0.297546 | $0.297726 | $0.297037 | $0.297179 | $250.215K |
2026-03-10 | $0.297676 | $0.297800 | $0.297050 | $0.297680 | $250.951K |
2026-03-09 | $0.297196 | $0.297679 | $0.297010 | $0.297528 | $264.868K |
2026-03-08 | $0.297353 | $0.297716 | $0.297150 | $0.297196 | $255.701K |
2026-03-07 | $0.297631 | $0.297725 | $0.297243 | $0.297622 | $251.341K |
2026-03-06 | $0.297436 | $0.297782 | $0.297263 | $0.297429 | $264.221K |
2026-03-05 | $0.297342 | $0.297812 | $0.297235 | $0.297484 | $258.604K |
2026-03-04 | $0.29769 | $0.29769 | $0.297231 | $0.297306 | $258.577K |
2026-03-03 | $0.297632 | $0.297772 | $0.297214 | $0.297648 | $256.721K |
2026-03-02 | $0.297339 | $0.297728 | $0.297234 | $0.297627 | $252.323K |
2026-03-01 | $0.297441 | $0.297719 | $0.297243 | $0.297339 | $269.538K |
2026-02-28 | $0.297337 | $0.297723 | $0.297236 | $0.297387 | $252.180K |
2026-02-27 | $0.297528 | $0.297769 | $0.29728 | $0.297667 | $250.510K |
2026-02-26 | $0.297362 | $0.297916 | $0.297198 | $0.297562 | $247.638K |
2026-02-25 | $0.29757 | $0.29792 | $0.297207 | $0.297362 | $258.680K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tethereum(T99)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊