Testicle(TESTICLE)今天
$0.00505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002599 | $0.00318 | $0.00253 | $0.002914 | $827.444K |
2026-03-15 | $0.002686 | $0.00283 | $0.00253 | $0.002598 | $497.514K |
2026-03-14 | $0.003108 | $0.00308 | $0.00262 | $0.002678 | $629.140K |
2026-03-13 | $0.002858 | $0.00325 | $0.00257 | $0.003114 | $1.217M |
2026-03-12 | $0.002937 | $0.00312 | $0.00275 | $0.002851 | $704.009K |
2026-03-11 | $0.002965 | $0.00313 | $0.00276 | $0.002936 | $639.145K |
2026-03-10 | $0.002852 | $0.00333 | $0.00282 | $0.002961 | $735.177K |
2026-03-09 | $0.002862 | $0.00334 | $0.00262 | $0.002860 | $635.536K |
2026-03-08 | $0.003092 | $0.00311 | $0.00276 | $0.002872 | $558.021K |
2026-03-07 | $0.003148 | $0.0032 | $0.0028 | $0.003088 | $867.604K |
2026-03-06 | $0.003701 | $0.00381 | $0.003 | $0.003159 | $900.185K |
2026-03-05 | $0.003592 | $0.004275 | $0.003314 | $0.004003 | $1.514M |
2026-03-04 | $0.003847 | $0.003994 | $0.003543 | $0.003590 | $1.344M |
2026-03-03 | $0.003645 | $0.004200 | $0.003596 | $0.003898 | $1.411M |
2026-03-02 | $0.004291 | $0.004653 | $0.003587 | $0.003639 | $1.169M |
2026-03-01 | $0.004362 | $0.004629 | $0.003606 | $0.004287 | $1.584M |
2026-02-28 | $0.004121 | $0.004799 | $0.003760 | $0.004275 | $1.575M |
2026-02-27 | $0.004283 | $0.00462 | $0.00374 | $0.004058 | $1.525M |
2026-02-26 | $0.004026 | $0.00506 | $0.00368 | $0.004235 | $1.943M |
2026-02-25 | $0.003439 | $0.004426 | $0.003245 | $0.003964 | $1.784M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Testicle(TESTICLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊