Testicle(TESTICLE)今天
$0.006301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006461 | $0.00668 | $0.00571 | $0.005931 | $463.498K |
2026-05-01 | $0.005944 | $0.00666 | $0.00575 | $0.006425 | $746.208K |
2026-04-30 | $0.005243 | $0.00661 | $0.00521 | $0.005867 | $51,490.94 |
2026-04-29 | $0.006121 | $0.00619 | $0.00482 | $0.005264 | $51,451.13 |
2026-04-28 | $0.006147 | $0.00708 | $0.00547 | $0.006105 | $823.957K |
2026-04-27 | $0.006148 | $0.00678 | $0.00585 | $0.006173 | $609.738K |
2026-04-26 | $0.006163 | $0.00637 | $0.00574 | $0.006156 | $484.799K |
2026-04-25 | $0.006501 | $0.00723 | $0.00603 | $0.006167 | $568.020K |
2026-04-24 | $0.006183 | $0.00699 | $0.00584 | $0.006535 | $501.023K |
2026-04-23 | $0.006654 | $0.00674 | $0.00576 | $0.006182 | $586.344K |
2026-04-22 | $0.006947 | $0.0073 | $0.00605 | $0.006772 | $1.008M |
2026-04-21 | $0.007650 | $0.0078 | $0.00668 | $0.006944 | $1.077M |
2026-04-20 | $0.007375 | $0.00803 | $0.00634 | $0.007658 | $1.123M |
2026-04-19 | $0.009673 | $0.00973 | $0.00685 | $0.007499 | $1.200M |
2026-04-18 | $0.010950 | $0.01132 | $0.00874 | $0.009746 | $96,084.37 |
2026-04-17 | $0.011853 | $0.01215 | $0.00933 | $0.010974 | $1.595M |
2026-04-16 | $0.009397 | $0.01222 | $0.00921 | $0.011878 | $1.457M |
2026-04-15 | $0.010640 | $0.0104 | $0.00891 | $0.009386 | $1.012M |
2026-04-14 | $0.010410 | $0.01174 | $0.01011 | $0.010606 | $964.485K |
2026-04-13 | $0.010095 | $0.01074 | $0.00952 | $0.010375 | $674.029K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Testicle(TESTICLE)



