Coinary(CYT)今天
$0.000328
1年前
$0.000616
2年前
$0.001441
3年前
$0.003510

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000329 | $0.000329 | $0.000326 | $0.000328 | $12.20578 |
2026-05-01 | $0.000327 | $0.000330 | $0.000327 | $0.000329 | $8.616239 |
2026-04-30 | -- | $0.000334 | $0.000331 | -- | -- |
2026-04-29 | -- | $0.000334 | $0.000331 | -- | -- |
2026-04-28 | $0.000333 | $0.000335 | $0.000331 | $0.000333 | $61.86181 |
2026-04-27 | $0.000338 | $0.000342 | $0.000333 | $0.000333 | $43.91162 |
2026-04-26 | $0.000338 | $0.000338 | $0.000336 | $0.000338 | $12.43254 |
2026-04-25 | $0.000342 | $0.000343 | $0.000337 | $0.000338 | $72.01297 |
2026-04-24 | $0.000343 | $0.000343 | $0.000340 | $0.000343 | $66.99627 |
2026-04-23 | $0.000348 | $0.000348 | $0.000340 | $0.000343 | $81.12626 |
2026-04-22 | $0.000341 | $0.000349 | $0.000338 | $0.000349 | $75.77384 |
2026-04-21 | $0.000337 | $0.000343 | $0.000337 | $0.000341 | $31.58612 |
2026-04-20 | $0.000337 | $0.000337 | $0.000332 | $0.000337 | $43.79379 |
2026-04-19 | $0.000341 | $0.000341 | $0.000334 | $0.000337 | $40.31372 |
2026-04-18 | $0.000345 | $0.000347 | $0.000341 | $0.000341 | $32.57254 |
2026-04-17 | $0.000336 | $0.000346 | $0.000336 | $0.000345 | $63.80697 |
2026-04-16 | $0.000334 | $0.000338 | $0.000333 | $0.000336 | $35.12571 |
2026-04-15 | $0.000356 | $0.000357 | $0.000333 | $0.000334 | $1,582.470 |
2026-04-14 | $0.000345 | $0.000357 | $0.000345 | $0.000357 | $45.26988 |
2026-04-13 | $0.000340 | $0.000345 | $0.000339 | $0.000345 | $22.04175 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinary(CYT)



