Coinary(CYT)今天
$0.000394
1年前
$0.000698
2年前
$0.001880
3年前
$0.004737
4年前
$0.005748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000388 | $0.000401 | $0.000388 | $0.000396 | $95.88562 |
2026-03-15 | $0.000384 | $0.000390 | $0.000384 | $0.000388 | $24.43088 |
2026-03-14 | $0.000392 | $0.000393 | $0.000384 | $0.000384 | $36.03936 |
2026-03-13 | $0.000383 | $0.000397 | $0.000382 | $0.000392 | $62.88352 |
2026-03-12 | $0.000381 | $0.000385 | $0.000380 | $0.000383 | $43.77260 |
2026-03-11 | $0.000381 | $0.000382 | $0.000376 | $0.000381 | $68.38062 |
2026-03-10 | $0.000376 | $0.000382 | $0.000374 | $0.000382 | $39.05848 |
2026-03-09 | $0.000364 | $0.000376 | $0.000361 | $0.000376 | $92.74575 |
2026-03-08 | $0.000370 | $0.000370 | $0.000364 | $0.000364 | $31.05757 |
2026-03-07 | $0.000371 | $0.000373 | $0.000369 | $0.000370 | $8.779319 |
2026-03-06 | $0.000386 | $0.000385 | $0.000371 | $0.000371 | $49.78462 |
2026-03-05 | $0.000374 | $0.000391 | $0.000372 | $0.000389 | $92.83980 |
2026-03-04 | $0.000376 | $0.000377 | $0.000368 | $0.000374 | $75.57401 |
2026-03-03 | $0.000364 | $0.000382 | $0.000363 | $0.000376 | $100.9808 |
2026-03-02 | $0.000365 | $0.000373 | $0.000362 | $0.000364 | $119.4276 |
2026-03-01 | $0.000363 | $0.000366 | $0.000350 | $0.000364 | $159.5827 |
2026-02-28 | $0.000369 | $0.000373 | $0.000361 | $0.000363 | $91.57738 |
2026-02-27 | $0.000373 | $0.000375 | $0.000364 | $0.000369 | $55.37586 |
2026-02-26 | $0.000347 | $0.000377 | $0.000346 | $0.000373 | $170.5987 |
2026-02-25 | $0.000353 | $0.000356 | $0.000344 | $0.000347 | $101.8019 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinary(CYT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊