Tesla xStock(TSLAX)今天
$372.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $375.8593 | $377.72 | $364.49 | $367.2239 | $13.758M |
2026-04-26 | $374.7338 | $376 | $373.88 | $375.8704 | $3.600M |
2026-04-25 | $374.6852 | $377.52 | $373.3 | $374.6144 | $26.222M |
2026-04-24 | $378.7759 | $382.11 | $370.54 | $374.3857 | $33.456M |
2026-04-23 | $390.4725 | $405.31 | $369.28 | $380.0388 | $34.540M |
2026-04-22 | $389.3209 | $392.32 | $385.74 | $390.9733 | $21.076M |
2026-04-21 | $390.7540 | $396.48 | $388.04 | $389.9302 | $21.066M |
2026-04-20 | $397.8252 | $405.61 | $388.89 | $390.7637 | $16.583M |
2026-04-19 | $397.0160 | $398.95 | $394.93 | $397.6887 | $6.652M |
2026-04-18 | $406.2021 | $405.98 | $396.04 | $397.1 | $5,164.85 |
2026-04-17 | $389.0129 | $408.26 | $383.73 | $405.8474 | $24.649M |
2026-04-16 | $391.9224 | $397.88 | $381.42 | $389.4323 | $23.717M |
2026-04-15 | $365.3732 | $393.54 | $361.73 | $390.9428 | $14.656M |
2026-04-14 | $350.6614 | $366.9 | $350.14 | $365.5291 | $18.854M |
2026-04-13 | $345.6752 | $355.76 | $341.85 | $350.5974 | $12.781M |
2026-04-12 | $352.0406 | $352.86 | $344.51 | $345.8328 | $4.664M |
2026-04-11 | $344.1975 | $352.28 | $342.95 | $351.8707 | $12.325M |
2026-04-10 | $344.1818 | $348.48 | $343.52 | $344.1775 | $21.974M |
2026-04-09 | $346.9661 | $348.67 | $337.69 | $345.2013 | $23.363M |
2026-04-08 | $338.8364 | $365.28 | $339.57 | $347.5868 | $28.538M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tesla xStock(TSLAX)



