Tesla xStock(TSLAX)今天
$428.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $427.5658 | $435.99 | $422.68 | $430.5775 | $14.767M |
2025-12-01 | $438.5893 | $438.63 | $423.46 | $428.2958 | $16.072M |
2025-11-30 | $430.4377 | $440.4 | $429.91 | $439.2181 | $9.540M |
2025-11-29 | $428.7192 | $430.59 | $428.79 | $430.4377 | $9.259M |
2025-11-28 | -- | $432.26 | $426.43 | -- | -- |
2025-11-27 | -- | $427.91 | $417.99 | -- | -- |
2025-11-26 | $410.7248 | $425.59 | $412.25 | $418.9974 | $22.333M |
2025-11-25 | $415.5664 | $421.13 | $407.25 | $409.9037 | $22.114M |
2025-11-24 | $394.2317 | $418.91 | $394.28 | $414.6823 | $16.409M |
2025-11-23 | $395.3240 | $397.26 | $393.37 | $394.7786 | $6.118M |
2025-11-22 | $388.0543 | $401.71 | $391.17 | $395.4427 | $26.252M |
2025-11-21 | $425.3880 | $416.5 | $385.3 | $387.0218 | $49.067M |
2025-11-20 | $405.7994 | $428.03 | $399.61 | $424.1759 | $27.106M |
2025-11-19 | $397.6418 | $411.17 | $398.71 | $405.5173 | $36.238M |
2025-11-18 | $416.0790 | $423.35 | $395.45 | $397.8521 | $31.016M |
2025-11-17 | $404.6762 | $417.25 | $397.52 | $415.8709 | $19.570M |
2025-11-16 | $405.6381 | $405.89 | $403.71 | $404.5283 | $6.705M |
2025-11-15 | $403.8609 | $411.37 | $403.55 | $405.6381 | $19.869M |
2025-11-14 | $406.9625 | $407.96 | $381.71 | $403.9144 | $42.385M |
2025-11-13 | $430.0660 | $433.49 | $405.43 | $407.3322 | $24.839M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tesla xStock(TSLAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊