PaLM AI(PALM)今天
$0.030353
1年前
$0.346875
2年前
$0.716141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.030610 | $0.030853 | $0.030288 | $0.030837 | $1,495.432 |
2026-05-01 | $0.033005 | $0.032991 | $0.030484 | $0.030642 | $10,845.59 |
2026-04-30 | -- | $0.035770 | $0.034020 | -- | -- |
2026-04-29 | -- | $0.035770 | $0.034020 | -- | -- |
2026-04-28 | $0.035815 | $0.036970 | $0.035095 | $0.035454 | $971.2546 |
2026-04-27 | $0.035865 | $0.038654 | $0.035805 | $0.035809 | $4,927.984 |
2026-04-26 | $0.035263 | $0.037475 | $0.033526 | $0.035866 | $2,507.301 |
2026-04-25 | $0.035153 | $0.035838 | $0.035106 | $0.035255 | $5,302.121 |
2026-04-24 | $0.036835 | $0.036378 | $0.034862 | $0.035145 | $9,063.150 |
2026-04-23 | $0.037109 | $0.039795 | $0.035419 | $0.036841 | $14,893.00 |
2026-04-22 | $0.036678 | $0.037376 | $0.035718 | $0.037106 | $9,400.701 |
2026-04-21 | $0.034118 | $0.036935 | $0.033983 | $0.036678 | $7,997.757 |
2026-04-20 | $0.032730 | $0.035795 | $0.032548 | $0.034140 | $13,123.36 |
2026-04-19 | $0.034483 | $0.034775 | $0.032500 | $0.032745 | $10,759.59 |
2026-04-18 | -- | $0.037446 | $0.032810 | -- | -- |
2026-04-17 | $0.033024 | $0.034424 | $0.031778 | $0.033925 | $20,876.00 |
2026-04-16 | $0.032762 | $0.034780 | $0.032424 | $0.033049 | $12,917.57 |
2026-04-15 | $0.032571 | $0.034453 | $0.030370 | $0.032798 | $9,181.304 |
2026-04-14 | $0.031923 | $0.036497 | $0.031188 | $0.032571 | $15,960.21 |
2026-04-13 | $0.032105 | $0.033282 | $0.030058 | $0.031924 | $4,891.671 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PaLM AI(PALM)



