PaLM AI(PALM)今天
$0.070416
1年前
$1.27
2年前
$0.058732

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.064121 | $0.069806 | $0.062889 | $0.069608 | $16,462.99 |
2025-12-01 | $0.072325 | $0.075479 | $0.063005 | $0.063994 | $33,388.71 |
2025-11-30 | $0.073321 | $0.075057 | $0.070816 | $0.072562 | $10,272.96 |
2025-11-29 | $0.077774 | $0.078327 | $0.071777 | $0.073321 | $58,947.63 |
2025-11-28 | -- | $0.079054 | $0.076013 | -- | -- |
2025-11-27 | -- | $0.083745 | $0.07527 | -- | -- |
2025-11-26 | -- | $0.07994 | $0.073658 | -- | -- |
2025-11-25 | $0.072982 | $0.089725 | $0.073107 | $0.078245 | $92,588.76 |
2025-11-24 | $0.068198 | $0.074185 | $0.068105 | $0.072947 | $20,115.87 |
2025-11-23 | $0.067479 | $0.069432 | $0.066477 | $0.068284 | $14,820.97 |
2025-11-22 | $0.064778 | $0.069763 | $0.064660 | $0.067722 | $22,456.05 |
2025-11-21 | $0.080325 | $0.079044 | $0.063700 | $0.064770 | $53,017.19 |
2025-11-20 | $0.083665 | $0.083152 | $0.073081 | $0.080324 | $40,777.39 |
2025-11-19 | $0.068266 | $0.092178 | $0.069188 | $0.083582 | $94,431.41 |
2025-11-18 | $0.074678 | $0.076676 | $0.061287 | $0.068390 | $100.398K |
2025-11-17 | $0.084434 | $0.085033 | $0.072795 | $0.074694 | $66,003.84 |
2025-11-16 | $0.091298 | $0.092656 | $0.083710 | $0.084175 | $53,183.84 |
2025-11-15 | $0.094673 | $0.096440 | $0.089615 | $0.091298 | $27,120.16 |
2025-11-14 | $0.113259 | $0.110651 | $0.091802 | $0.094666 | $78,235.43 |
2025-11-13 | $0.120502 | $0.121889 | $0.110564 | $0.112168 | $60,159.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PaLM AI(PALM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊