Terminus(TERMINUS)今天
$0.018078
1年前
$0.030900

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.012903 | $0.014595 | $0.011336 | $0.014279 | $248.958K |
2026-05-01 | $0.008134 | $0.014844 | $0.008133 | $0.012730 | $221.748K |
2026-04-30 | -- | $0.006342 | $0.005162 | -- | -- |
2026-04-29 | -- | $0.006342 | $0.005162 | -- | -- |
2026-04-28 | $0.005990 | $0.005996 | $0.005301 | $0.005410 | $134.874K |
2026-04-27 | $0.006582 | $0.006554 | $0.005777 | $0.005987 | $131.240K |
2026-04-26 | $0.006216 | $0.006843 | $0.006217 | $0.006582 | $138.565K |
2026-04-25 | $0.007145 | $0.007148 | $0.006088 | $0.006216 | $141.559K |
2026-04-24 | $0.006889 | $0.007228 | $0.006276 | $0.007144 | $178.965K |
2026-04-23 | $0.007348 | $0.007500 | $0.006187 | $0.006915 | $183.672K |
2026-04-22 | $0.006489 | $0.008225 | $0.005682 | $0.007346 | $231.697K |
2026-04-21 | $0.006471 | $0.008651 | $0.006170 | $0.006491 | $217.488K |
2026-04-20 | $0.009893 | $0.009860 | $0.006471 | $0.006471 | $214.055K |
2026-04-19 | $0.005368 | $0.015117 | $0.005142 | $0.009811 | $664.427K |
2026-04-18 | -- | $0.007978 | $0.005206 | -- | -- |
2026-04-17 | $0.002451 | $0.011037 | $0.002437 | $0.008049 | $995.488K |
2026-04-16 | $0.002536 | $0.01599 | $0.01599 | $0.002452 | $117.379K |
2026-04-15 | $0.002615 | $0.01599 | $0.01599 | $0.002536 | $128.898K |
2026-04-14 | $0.002441 | $0.01599 | $0.01599 | $0.002617 | $130.801K |
2026-04-13 | $0.002327 | $0.01599 | $0.01599 | $0.002444 | $97,317.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Terminus(TERMINUS)



