Terminus(TERMINUS)今天
$0.00734
1年前
$0.130259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.006189 | $0.00687 | $0.00612 | $0.006895 | $324.825K |
2025-12-01 | $0.007691 | $0.00789 | $0.00612 | $0.006121 | $277.942K |
2025-11-30 | $0.006988 | $0.00784 | $0.00684 | $0.007680 | $324.938K |
2025-11-29 | $0.006565 | $0.00716 | $0.0065 | $0.006984 | $310.081K |
2025-11-28 | -- | $0.00675 | $0.00645 | -- | -- |
2025-11-27 | -- | $0.00664 | $0.00641 | -- | -- |
2025-11-26 | $0.006753 | $0.00714 | $0.00658 | $0.006659 | $288.866K |
2025-11-25 | $0.006324 | $0.00682 | $0.00642 | $0.006746 | $299.941K |
2025-11-24 | $0.006404 | $0.00643 | $0.00627 | $0.006324 | $283.293K |
2025-11-23 | $0.006327 | $0.00867 | $0.00599 | $0.006409 | $335.936K |
2025-11-22 | $0.006180 | $0.0063 | $0.00593 | $0.006305 | $297.279K |
2025-11-21 | $0.006642 | $0.00636 | $0.00593 | $0.006180 | $287.879K |
2025-11-20 | $0.006709 | $0.00691 | $0.00618 | $0.006642 | $281.557K |
2025-11-19 | $0.006465 | $0.00707 | $0.0065 | $0.006709 | $286.898K |
2025-11-18 | $0.006490 | $0.00651 | $0.0065 | $0.006465 | $273.539K |
2025-11-17 | $0.006809 | $0.00689 | $0.00648 | $0.006490 | $288.412K |
2025-11-16 | $0.006852 | $0.00683 | $0.00672 | $0.006809 | $301.112K |
2025-11-15 | $0.006477 | $0.00674 | $0.00651 | $0.006852 | $299.670K |
2025-11-14 | $0.007230 | $0.0071 | $0.00626 | $0.006479 | $296.602K |
2025-11-13 | $0.007491 | $0.00757 | $0.00707 | $0.007230 | $291.687K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Terminus(TERMINUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊