Tenup(TUP)今天
$0.002513
1年前
$0.009088
2年前
$0.021900
3年前
$0.024244
4年前
$0.017218
5年前
$0.002111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.002513 | $0.002299 | -- | -- |
2026-04-28 | $0.002509 | $0.002689 | $0.002299 | $0.002399 | $1,030.921 |
2026-04-27 | $0.002660 | $0.002750 | $0.002499 | $0.002509 | $1,471.955 |
2026-04-26 | $0.002739 | $0.002750 | $0.002659 | $0.002660 | $241.2898 |
2026-04-25 | $0.002640 | $0.002800 | $0.002640 | $0.002659 | $613.1800 |
2026-04-24 | $0.002600 | $0.002800 | $0.002600 | $0.002640 | $878.8322 |
2026-04-23 | $0.002780 | $0.002780 | $0.002580 | $0.002600 | $1,234.552 |
2026-04-22 | $0.002602 | $0.002790 | $0.002550 | $0.002780 | $564.1905 |
2026-04-21 | $0.002620 | $0.002750 | $0.002580 | $0.002602 | $2,218.163 |
2026-04-20 | $0.002690 | $0.002760 | $0.002600 | $0.002620 | $2,868.156 |
2026-04-19 | $0.002660 | $0.002730 | $0.002590 | $0.002690 | $10,584.66 |
2026-04-18 | -- | $0.002861 | $0.002530 | -- | -- |
2026-04-17 | $0.002520 | $0.002670 | $0.002410 | $0.002630 | $9,606.129 |
2026-04-16 | $0.002593 | $0.002670 | $0.002420 | $0.002520 | $3,040.705 |
2026-04-15 | $0.002660 | $0.002781 | $0.002570 | $0.002593 | $2,090.975 |
2026-04-14 | $0.002736 | $0.002816 | $0.002630 | $0.002660 | $588.2812 |
2026-04-13 | $0.002671 | $0.002757 | $0.002610 | $0.002736 | $657.1703 |
2026-04-12 | $0.002630 | $0.002790 | $0.002610 | $0.002671 | $1,513.695 |
2026-04-11 | $0.002630 | $0.002740 | $0.002630 | $0.002630 | $321.5056 |
2026-04-10 | $0.002720 | $0.002789 | $0.002529 | $0.002630 | $938.6671 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tenup(TUP)



