TEN(TENFI)今天
$0.000442
1年前
$0.000549
2年前
$0.001984
3年前
$0.008423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000442 | $0.000445 | $0.000440 | $0.000443 | $17.54943 |
2026-05-01 | $0.000526 | $0.000526 | $0.000404 | $0.000442 | $3,078.850 |
2026-04-30 | -- | $0.000555 | $0.000408 | -- | -- |
2026-04-29 | -- | $0.000555 | $0.000408 | -- | -- |
2026-04-28 | $0.000454 | $0.000531 | $0.000454 | $0.000497 | $1,426.450 |
2026-04-27 | $0.000460 | $0.000536 | $0.000454 | $0.000454 | $4,468.753 |
2026-04-26 | $0.000461 | $0.000523 | $0.000413 | $0.000460 | $1,327.379 |
2026-04-25 | $0.000464 | $0.000603 | $0.000414 | $0.000461 | $2,790.443 |
2026-04-24 | $0.000465 | $0.000465 | $0.000460 | $0.000464 | $59.12336 |
2026-04-23 | $0.000470 | $0.000469 | $0.000459 | $0.000465 | $156.6411 |
2026-04-22 | $0.000461 | $0.000471 | $0.000458 | $0.000469 | $267.8762 |
2026-04-21 | $0.000459 | $0.000465 | $0.000457 | $0.000461 | $153.7149 |
2026-04-20 | $0.000457 | $0.000459 | $0.000452 | $0.000459 | $125.9470 |
2026-04-19 | $0.000462 | $0.000463 | $0.000453 | $0.000457 | $164.6187 |
2026-04-18 | -- | $0.000469 | $0.000461 | -- | -- |
2026-04-17 | $0.000456 | $0.000575 | $0.000417 | $0.000466 | $1,653.731 |
2026-04-16 | $0.000454 | $0.000458 | $0.000452 | $0.000456 | $179.8246 |
2026-04-15 | $0.000500 | $0.000550 | $0.000406 | $0.000454 | $2,894.328 |
2026-04-14 | $0.000445 | $0.000525 | $0.000414 | $0.000500 | $1,714.429 |
2026-04-13 | $0.000440 | $0.000518 | $0.000398 | $0.000445 | $1,429.072 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEN(TENFI)



