TEN(TENFI)今天
$0.000501
1年前
$0.000577
2年前
$0.002766
3年前
$0.009933
4年前
$0.066454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000483 | $0.000509 | $0.000481 | $0.000502 | $838.1425 |
2026-03-15 | $0.000479 | $0.000484 | $0.000478 | $0.000483 | $123.0771 |
2026-03-14 | $0.000485 | $0.000484 | $0.000478 | $0.000479 | $169.6778 |
2026-03-13 | $0.000478 | $0.000490 | $0.000449 | $0.000485 | $1,750.129 |
2026-03-12 | $0.000475 | $0.000480 | $0.000473 | $0.000478 | $247.8578 |
2026-03-11 | $0.000476 | $0.000479 | $0.000470 | $0.000475 | $233.0227 |
2026-03-10 | $0.000470 | $0.000548 | $0.000433 | $0.000476 | $3,034.637 |
2026-03-09 | $0.000460 | $0.000537 | $0.000457 | $0.000471 | $3,150.008 |
2026-03-08 | $0.000464 | $0.000464 | $0.000458 | $0.000460 | $163.6119 |
2026-03-07 | $0.000470 | $0.000470 | $0.000425 | $0.000464 | $1,270.281 |
2026-03-06 | $0.000480 | $0.000480 | $0.000434 | $0.000470 | $1,629.194 |
2026-03-05 | $0.000507 | $0.000508 | $0.000467 | $0.000483 | $410.8513 |
2026-03-04 | $0.000472 | $0.000533 | $0.000463 | $0.000507 | $3,013.058 |
2026-03-03 | $0.000463 | $0.000480 | $0.000459 | $0.000472 | $1,766.053 |
2026-03-02 | $0.000461 | $0.000510 | $0.000459 | $0.000463 | $1,704.999 |
2026-03-01 | $0.000460 | $0.000514 | $0.000419 | $0.000460 | $3,267.403 |
2026-02-28 | $0.000466 | $0.000469 | $0.000422 | $0.000461 | $1,797.215 |
2026-02-27 | $0.000466 | $0.000470 | $0.000461 | $0.000466 | $194.8128 |
2026-02-26 | $0.000444 | $0.000524 | $0.000410 | $0.000466 | $6,075.167 |
2026-02-25 | $0.000450 | $0.000453 | $0.000440 | $0.000444 | $1,718.006 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEN(TENFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊