Tell A Tale(TAT)今天
$0.000048
1年前
$0.001010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | -- | $0.000049 | $0.000048 | $0.000048 | $57.96208 |
2026-04-27 | -- | $0.000050 | $0.000049 | -- | -- |
2026-04-26 | -- | $0.000049 | $0.000049 | $0.000049 | $40.61809 |
2026-04-25 | -- | $0.000050 | $0.000049 | -- | -- |
2026-04-24 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $54.79353 |
2026-04-23 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $141.2751 |
2026-04-22 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $107.5216 |
2026-04-21 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $104.6076 |
2026-04-20 | $0.000052 | $0.000055 | $0.000051 | $0.000051 | $840.0563 |
2026-04-19 | $0.000048 | $0.000053 | $0.000048 | $0.000052 | $512.8734 |
2026-04-18 | -- | $0.000050 | $0.000048 | -- | -- |
2026-04-17 | $0.000055 | $0.000056 | $0.000048 | $0.000050 | $1,063.305 |
2026-04-16 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $224.2489 |
2026-04-15 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $556.0158 |
2026-04-14 | $0.000057 | $0.000058 | $0.000055 | $0.000057 | $543.7788 |
2026-04-13 | $0.000054 | $0.000057 | $0.000054 | $0.000057 | $1,001.702 |
2026-04-12 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $6.436167 |
2026-04-11 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $13.74018 |
2026-04-10 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $133.4952 |
2026-04-09 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $150.0824 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tell A Tale(TAT)



