TDCCP(TDCCP)今天
$0.084427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.083227 | $0.08668 | $0.082664 | $0.086515 | $75,213.34 |
2026-05-01 | $0.080735 | $0.084092 | $0.080032 | $0.083400 | $82,329.93 |
2026-04-30 | -- | $0.084245 | $0.079199 | -- | -- |
2026-04-29 | -- | $0.084245 | $0.079199 | -- | -- |
2026-04-28 | $0.070461 | $0.084245 | $0.070483 | $0.079784 | $320.558K |
2026-04-27 | $0.080655 | $0.080572 | $0.069864 | $0.070480 | $284.239K |
2026-04-26 | $0.081791 | $0.082232 | $0.079734 | $0.080702 | $85,489.46 |
2026-04-25 | $0.085142 | $0.084108 | $0.080711 | $0.081831 | $119.180K |
2026-04-24 | $0.091891 | $0.091902 | $0.083733 | $0.085201 | $192.613K |
2026-04-23 | $0.092199 | $0.094133 | $0.091268 | $0.091859 | $165.624K |
2026-04-22 | $0.088161 | $0.092964 | $0.086566 | $0.092395 | $100.802K |
2026-04-21 | $0.085608 | $0.088881 | $0.085015 | $0.088337 | $71,422.05 |
2026-04-20 | $0.082737 | $0.086116 | $0.081067 | $0.085878 | $78,569.85 |
2026-04-19 | $0.084144 | $0.084474 | $0.082074 | $0.082852 | $63,306.68 |
2026-04-18 | -- | $0.086781 | $0.083857 | -- | -- |
2026-04-17 | $0.084265 | $0.088615 | $0.082434 | $0.086281 | $170.296K |
2026-04-16 | $0.085563 | $0.087405 | $0.082728 | $0.084467 | $109.595K |
2026-04-15 | $0.089372 | $0.089115 | $0.083419 | $0.085477 | $111.046K |
2026-04-14 | $0.088379 | $0.091368 | $0.087218 | $0.089270 | $127.098K |
2026-04-13 | $0.091507 | $0.092377 | $0.088276 | $0.088533 | $201.758K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TDCCP(TDCCP)



