Xterio(XTER)今天
$0.02536
1年前
$0.403496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.026550 | $0.02627 | $0.02475 | $0.025427 | $2.678M |
2026-01-29 | $0.028277 | $0.02821 | $0.02607 | $0.026538 | $2.196M |
2026-01-28 | $0.027825 | $0.02852 | $0.02735 | $0.02811 | $299.954 |
2026-01-27 | $0.028255 | $0.02874 | $0.02746 | $0.027831 | $968.982K |
2026-01-26 | $0.029367 | $0.02933 | $0.02814 | $0.028292 | $3.649M |
2026-01-25 | $0.029304 | $0.02954 | $0.02902 | $0.029356 | $273.649K |
2026-01-24 | $0.028783 | $0.02931 | $0.02841 | $0.029217 | $1.682M |
2026-01-23 | $0.030710 | $0.02934 | $0.02796 | $0.028728 | $2.784M |
2026-01-22 | $0.028679 | $0.03139 | $0.02832 | $0.030161 | $4.987M |
2026-01-21 | $0.029649 | $0.02944 | $0.02836 | $0.028697 | $3.802M |
2026-01-20 | $0.030671 | $0.03188 | $0.02943 | $0.029631 | $3.917M |
2026-01-19 | $0.032664 | $0.03425 | $0.02994 | $0.030676 | $4.070M |
2026-01-18 | $0.033163 | $0.03378 | $0.03181 | $0.032661 | $1.312M |
2026-01-17 | $0.031884 | $0.03555 | $0.03221 | $0.033052 | $7.254M |
2026-01-16 | $0.030895 | $0.03231 | $0.0307 | $0.031882 | $6.910M |
2026-01-15 | $0.030877 | $0.03115 | $0.03063 | $0.030889 | $4.368M |
2026-01-14 | $0.029935 | $0.03106 | $0.02978 | $0.030866 | $4.997M |
2026-01-13 | $0.030430 | $0.03145 | $0.02952 | $0.029932 | $3.590M |
2026-01-12 | $0.031120 | $0.03118 | $0.0302 | $0.030418 | $283.778K |
2026-01-11 | $0.031456 | $0.03197 | $0.03101 | $0.031060 | $1.362M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xterio(XTER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊