Xterio(XTER)今天
$0.01622
1年前
$0.292184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.016312 | $0.01648 | $0.01609 | $0.0163 | $452.0063 |
2026-05-01 | $0.016179 | $0.01646 | $0.01619 | $0.016303 | $2.985M |
2026-04-30 | $0.01666 | $0.01665 | $0.01583 | $0.01622 | $1,683.698 |
2026-04-29 | $0.01713 | $0.01711 | $0.01648 | $0.01665 | $1,361.996 |
2026-04-28 | $0.017627 | $0.0178 | $0.017 | $0.017133 | $2.544M |
2026-04-27 | $0.018199 | $0.01841 | $0.0174 | $0.017624 | $4.855M |
2026-04-26 | $0.016775 | $0.02056 | $0.0166 | $0.018188 | $6.322M |
2026-04-25 | $0.016875 | $0.01863 | $0.01658 | $0.016794 | $1.762M |
2026-04-24 | $0.016626 | $0.01746 | $0.01642 | $0.016882 | $6.018M |
2026-04-23 | $0.016719 | $0.01697 | $0.01636 | $0.01665 | $1,699.330 |
2026-04-22 | $0.01651 | $0.01699 | $0.0163 | $0.01685 | $123.1692 |
2026-04-21 | $0.016511 | $0.0168 | $0.01644 | $0.016534 | $3.243M |
2026-04-20 | $0.01701 | $0.01708 | $0.01652 | $0.016527 | $4.765M |
2026-04-19 | $0.017201 | $0.01765 | $0.01662 | $0.016944 | $3.017M |
2026-04-18 | $0.017459 | $0.01748 | $0.01683 | $0.01714 | $287.2902 |
2026-04-17 | $0.017138 | $0.01758 | $0.017 | $0.017495 | $514.520K |
2026-04-16 | $0.01739 | $0.01768 | $0.01711 | $0.01738 | $288.1070 |
2026-04-15 | $0.0176 | $0.01758 | $0.01689 | $0.017289 | $2.151M |
2026-04-14 | $0.01655 | $0.01895 | $0.01663 | $0.017629 | $6.078M |
2026-04-13 | $0.01641 | $0.0168 | $0.01638 | $0.016467 | $2.087M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xterio(XTER)



