Xterio(XTER)今天
$0.01543
1年前
$0.349993

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.015482 | $0.01616 | $0.01531 | $0.015520 | $307.353K |
2026-03-15 | $0.015716 | $0.01606 | $0.0154 | $0.015473 | $1.245M |
2026-03-14 | $0.015887 | $0.01585 | $0.0155 | $0.015729 | $1.104M |
2026-03-13 | $0.016056 | $0.0161 | $0.01556 | $0.015765 | $2.283M |
2026-03-12 | $0.017397 | $0.01751 | $0.0159 | $0.016054 | $1.730M |
2026-03-11 | $0.019268 | $0.02331 | $0.0167 | $0.017497 | $1.914M |
2026-03-10 | $0.016365 | $0.01996 | $0.01531 | $0.019315 | $4.726M |
2026-03-09 | $0.018911 | $0.0191 | $0.01606 | $0.016445 | $2.221M |
2026-03-08 | $0.019266 | $0.0238 | $0.01834 | $0.019078 | $8.073M |
2026-03-07 | $0.015075 | $0.02869 | $0.01433 | $0.019647 | $6.678M |
2026-03-06 | $0.015155 | $0.01623 | $0.01503 | $0.015125 | $1.620M |
2026-03-05 | $0.015224 | $0.015994 | $0.015170 | $0.015914 | $488.869K |
2026-03-04 | $0.015364 | $0.015940 | $0.015049 | $0.015224 | $568.294K |
2026-03-03 | $0.015496 | $0.015609 | $0.015280 | $0.015367 | $569.793K |
2026-03-02 | $0.015507 | $0.015914 | $0.015299 | $0.015490 | $1.321M |
2026-03-01 | $0.016454 | $0.016666 | $0.015257 | $0.015507 | $1.288M |
2026-02-28 | $0.016444 | $0.016575 | $0.015764 | $0.016466 | $4.546M |
2026-02-27 | $0.016055 | $0.01711 | $0.01567 | $0.016269 | $4.976M |
2026-02-26 | $0.016806 | $0.01749 | $0.01597 | $0.016048 | $2.256M |
2026-02-25 | $0.016562 | $0.017964 | $0.015909 | $0.017283 | $1.867M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xterio(XTER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊