LIKE(LIKE)今天
$0.001686
1年前
$0.015890
2年前
$0.099971
3年前
$0.006326
4年前
$0.082429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.001695 | $0.001683 | $0.001636 | $0.001683 | $220.403K |
2026-03-16 | $0.001603 | $0.001698 | $0.001595 | $0.001695 | $220.831K |
2026-03-15 | $0.001601 | $0.001604 | $0.001589 | $0.001602 | $232.653K |
2026-03-14 | $0.001653 | $0.001669 | $0.001591 | $0.001597 | $235.435K |
2026-03-13 | $0.001654 | $0.001676 | $0.001645 | $0.001654 | $214.607K |
2026-03-12 | $0.001642 | $0.001675 | $0.001639 | $0.001655 | $249.039K |
2026-03-11 | $0.001692 | $0.001712 | $0.001638 | $0.001642 | $238.529K |
2026-03-10 | $0.001699 | $0.001710 | $0.001666 | $0.001692 | $178.294K |
2026-03-09 | $0.001677 | $0.001708 | $0.001661 | $0.001699 | $184.251K |
2026-03-08 | $0.001695 | $0.001702 | $0.001661 | $0.001677 | $197.032K |
2026-03-07 | $0.001697 | $0.001735 | $0.001662 | $0.001695 | $204.841K |
2026-03-06 | $0.001647 | $0.001700 | $0.001635 | $0.001695 | $214.972K |
2026-03-05 | $0.001651 | $0.001662 | $0.001625 | $0.001635 | $275.475K |
2026-03-04 | $0.001620 | $0.001658 | $0.001615 | $0.001650 | $210.046K |
2026-03-03 | $0.001620 | $0.001637 | $0.001588 | $0.001618 | $265.524K |
2026-03-02 | $0.001639 | $0.001664 | $0.001619 | $0.001621 | $263.189K |
2026-03-01 | $0.001651 | $0.001678 | $0.001625 | $0.001642 | $214.253K |
2026-02-28 | $0.001643 | $0.001685 | $0.001627 | $0.001650 | $207.823K |
2026-02-27 | $0.001646 | $0.001663 | $0.001616 | $0.001627 | $240.799K |
2026-02-26 | $0.001594 | $0.001661 | $0.001591 | $0.001650 | $157.557K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIKE(LIKE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊