LIKE(LIKE)今天
$0.003600
1年前
$0.038808
2年前
$0.034416
3年前
$0.004290
4年前
$0.524136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.003583 | $0.003617 | $0.003534 | $0.003589 | $230.413K |
2025-12-01 | $0.003855 | $0.003867 | $0.003571 | $0.003578 | $226.458K |
2025-11-30 | $0.003845 | $0.003879 | $0.003804 | $0.003849 | $177.212K |
2025-11-29 | $0.003891 | $0.003898 | $0.003798 | $0.003845 | $252.695K |
2025-11-28 | -- | $0.003930 | $0.003797 | -- | -- |
2025-11-27 | -- | $0.003744 | $0.003653 | -- | -- |
2025-11-26 | -- | $0.003735 | $0.003653 | -- | -- |
2025-11-25 | $0.003697 | $0.003789 | $0.003680 | $0.003707 | $225.197K |
2025-11-24 | $0.003963 | $0.003964 | $0.003678 | $0.003696 | $269.982K |
2025-11-23 | $0.003966 | $0.004003 | $0.003877 | $0.003966 | $255.849K |
2025-11-22 | $0.003944 | $0.003998 | $0.003909 | $0.003967 | $259.251K |
2025-11-21 | $0.004137 | $0.004144 | $0.003916 | $0.003944 | $200.781K |
2025-11-20 | $0.004455 | $0.004478 | $0.004130 | $0.004137 | $207.058K |
2025-11-19 | $0.004466 | $0.004485 | $0.004426 | $0.004455 | $241.705K |
2025-11-18 | $0.004577 | $0.004596 | $0.004362 | $0.004465 | $318.694K |
2025-11-17 | $0.004516 | $0.004607 | $0.004483 | $0.004577 | $232.907K |
2025-11-16 | $0.004556 | $0.004585 | $0.004491 | $0.004519 | $251.832K |
2025-11-15 | $0.004450 | $0.004669 | $0.004433 | $0.004556 | $260.625K |
2025-11-14 | $0.005484 | $0.005511 | $0.004359 | $0.004453 | $360.020K |
2025-11-13 | $0.005388 | $0.005578 | $0.005265 | $0.005485 | $301.992K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIKE(LIKE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊