TCOM Global(TCOM)今天
$0.010016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.010365 | $0.010353 | $0.009968 | $0.009968 | $519.824K |
2026-05-01 | $0.010204 | $0.011013 | $0.010173 | $0.010365 | $578.932K |
2026-04-30 | -- | $0.010296 | $0.010002 | -- | -- |
2026-04-29 | -- | $0.010296 | $0.010002 | -- | -- |
2026-04-28 | $0.010057 | $0.010305 | $0.009994 | $0.010127 | $554.130K |
2026-04-27 | $0.010249 | $0.010296 | $0.010015 | $0.010057 | $542.191K |
2026-04-26 | $0.010294 | $0.010297 | $0.010004 | $0.010249 | $531.045K |
2026-04-25 | $0.010145 | $0.010301 | $0.010000 | $0.010294 | $514.950K |
2026-04-24 | $0.010275 | $0.010299 | $0.010057 | $0.010138 | $543.952K |
2026-04-23 | $0.010203 | $0.010306 | $0.010135 | $0.010257 | $532.435K |
2026-04-22 | $0.010281 | $0.010480 | $0.010169 | $0.010203 | $521.765K |
2026-04-21 | $0.010335 | $0.010503 | $0.010145 | $0.010280 | $504.443K |
2026-04-20 | $0.010548 | $0.010692 | $0.010250 | $0.010345 | $540.240K |
2026-04-19 | $0.010879 | $0.010926 | $0.010501 | $0.010548 | $540.950K |
2026-04-18 | -- | $0.011226 | $0.010867 | -- | -- |
2026-04-17 | $0.011137 | $0.011190 | $0.010910 | $0.011113 | $595.886K |
2026-04-16 | $0.011076 | $0.011385 | $0.011031 | $0.011137 | $588.064K |
2026-04-15 | $0.011264 | $0.011359 | $0.011042 | $0.011070 | $592.501K |
2026-04-14 | $0.011101 | $0.011311 | $0.010999 | $0.011264 | $588.065K |
2026-04-13 | $0.012026 | $0.012308 | $0.011090 | $0.011098 | $685.292K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TCOM Global(TCOM)



