Precipitate.ai(RAIN)今天
$0.000461
1年前
$0.004954

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000437 | $0.000455 | $0.000398 | $0.000434 | $688.7409 |
2025-12-01 | $0.000512 | $0.000515 | $0.000434 | $0.000438 | $117.2049 |
2025-11-30 | -- | $0.000651 | $0.000512 | -- | -- |
2025-11-29 | -- | $0.000525 | $0.000501 | -- | -- |
2025-11-28 | -- | $0.000520 | $0.000499 | -- | -- |
2025-11-27 | -- | $0.000521 | $0.000482 | -- | -- |
2025-11-26 | -- | $0.000496 | $0.000467 | -- | -- |
2025-11-25 | $0.000464 | $0.000489 | $0.000465 | $0.000470 | $14.21371 |
2025-11-24 | $0.000451 | $0.000467 | $0.000445 | $0.000464 | $492.0887 |
2025-11-23 | $0.000438 | $0.000465 | $0.000432 | $0.000451 | $88.89956 |
2025-11-22 | $0.000419 | $0.000455 | $0.000420 | $0.000439 | $740.9295 |
2025-11-21 | $0.000497 | $0.000490 | $0.000409 | $0.000419 | $1,944.620 |
2025-11-20 | $0.000488 | $0.000514 | $0.000469 | $0.000496 | $279.6712 |
2025-11-19 | $0.000514 | $0.000540 | $0.000486 | $0.000487 | $55.20614 |
2025-11-18 | $0.000532 | $0.000534 | $0.000504 | $0.000514 | $356.1366 |
2025-11-17 | $0.000564 | $0.000556 | $0.000506 | $0.000531 | $1,752.226 |
2025-11-16 | $0.000583 | $0.000591 | $0.000554 | $0.000559 | $365.4841 |
2025-11-15 | $0.000573 | $0.000598 | $0.000565 | $0.000583 | $13.29404 |
2025-11-14 | $0.000590 | $0.000593 | $0.000544 | $0.000571 | $6.089847 |
2025-11-13 | $0.000589 | $0.000635 | $0.000584 | $0.000590 | $74.77008 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Precipitate.ai(RAIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊