Tatsu(TATSU)今天
$0.905011
1年前
$4.14
2年前
$30.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.91036 | $0.861358 | -- | -- |
2026-04-28 | $0.875429 | $0.885147 | $0.861358 | $0.876844 | $9,831.821 |
2026-04-27 | $0.866085 | $0.878979 | $0.860103 | $0.875430 | $5,578.212 |
2026-04-26 | $0.860878 | $0.881093 | $0.856915 | $0.866086 | $6,855.095 |
2026-04-25 | $0.851135 | $0.861158 | $0.847936 | $0.860878 | $5,091.017 |
2026-04-24 | $0.852168 | $0.855182 | $0.847092 | $0.851133 | $4,575.631 |
2026-04-23 | $0.884133 | $0.887664 | $0.846109 | $0.852168 | $8,745.594 |
2026-04-22 | $0.845108 | $0.890138 | $0.843079 | $0.883131 | $8,782.492 |
2026-04-21 | $0.859066 | $0.855175 | $0.841121 | $0.845108 | $6,909.495 |
2026-04-20 | $0.878611 | $0.881147 | $0.854276 | $0.854561 | $7,944.976 |
2026-04-19 | $0.894702 | $0.913054 | $0.878049 | $0.879564 | $10,459.02 |
2026-04-18 | -- | $0.949327 | $0.894702 | -- | -- |
2026-04-17 | $0.896178 | $0.948325 | $0.893 | $0.928290 | $10,141.30 |
2026-04-16 | $0.901255 | $0.934173 | $0.881033 | $0.894948 | $11,930.69 |
2026-04-15 | $0.968487 | $0.971090 | $0.884514 | $0.901255 | $11,338.54 |
2026-04-14 | $0.918579 | $0.973963 | $0.881380 | $0.970159 | $10,123.50 |
2026-04-13 | $0.920855 | $0.937939 | $0.910867 | $0.918589 | $5,561.786 |
2026-04-12 | $0.954418 | $1.000701 | $0.916182 | $0.925446 | $13,286.78 |
2026-04-11 | $0.993728 | $0.997900 | $0.947401 | $0.954418 | $6,668.922 |
2026-04-10 | $1.121961 | $1.124041 | $0.972466 | $0.989308 | $32,202.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tatsu(TATSU)



