TAPP(TAPP)今天
$0.008580

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.020177 | $0.019262 | -- | -- |
2026-04-29 | -- | $0.020177 | $0.019262 | -- | -- |
2026-04-28 | $0.021525 | $0.022199 | $0.019888 | $0.019943 | $1,375.717 |
2026-04-27 | $0.033238 | $0.033235 | $0.021440 | $0.021525 | $3,851.325 |
2026-04-26 | $0.032203 | $0.033448 | $0.032086 | $0.033238 | $174.2155 |
2026-04-25 | $0.032266 | $0.033423 | $0.031957 | $0.032203 | $237.6396 |
2026-04-24 | $0.031526 | $0.032473 | $0.030757 | $0.032279 | $1,542.822 |
2026-04-23 | $0.032118 | $0.032115 | $0.030300 | $0.031526 | $494.8354 |
2026-04-22 | $0.030387 | $0.032660 | $0.029675 | $0.032103 | $922.3632 |
2026-04-21 | $0.030743 | $0.030955 | $0.029757 | $0.030387 | $596.9198 |
2026-04-20 | $0.030364 | $0.030886 | $0.029924 | $0.030759 | $520.5300 |
2026-04-19 | $0.030491 | $0.031188 | $0.029651 | $0.030364 | $654.6062 |
2026-04-18 | -- | $0.033207 | $0.030323 | -- | -- |
2026-04-17 | $0.032407 | $0.033181 | $0.031557 | $0.032619 | $181.9001 |
2026-04-16 | $0.029896 | $0.032807 | $0.029058 | $0.032807 | $405.1047 |
2026-04-15 | $0.028348 | $0.030195 | $0.027887 | $0.029896 | $854.4733 |
2026-04-14 | $0.027579 | $0.028586 | $0.027560 | $0.028442 | $233.9203 |
2026-04-13 | $0.027827 | $0.028328 | $0.026778 | $0.027762 | $1,168.483 |
2026-04-12 | $0.028788 | $0.029579 | $0.027635 | $0.027794 | $438.5434 |
2026-04-11 | $0.028964 | $0.029504 | $0.028451 | $0.028888 | $209.2739 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TAPP(TAPP)



