Mu Coin(MU)今天
$0.009887
1年前
$0.120946
2年前
$0.041422
3年前
$0.091762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009758 | $0.010252 | $0.009757 | $0.009892 | $6.515811 |
2026-05-01 | $0.009850 | $0.010232 | $0.009758 | $0.009758 | $16.48302 |
2026-04-30 | -- | $0.010076 | $0.010015 | -- | -- |
2026-04-29 | -- | $0.010076 | $0.010015 | -- | -- |
2026-04-28 | $0.010061 | $0.010130 | $0.010021 | $0.010076 | $4.961854 |
2026-04-27 | $0.009831 | $0.010128 | $0.009830 | $0.010061 | $80.74928 |
2026-04-26 | $0.009875 | $0.009877 | $0.009797 | $0.009831 | $1.096792 |
2026-04-25 | $0.009798 | $0.009890 | $0.009798 | $0.009875 | $4.432106 |
2026-04-24 | $0.009845 | $0.009905 | $0.009764 | $0.009798 | $6.651074 |
2026-04-23 | $0.009879 | $0.009911 | $0.009784 | $0.009845 | $2.785800 |
2026-04-22 | $0.009874 | $0.009911 | $0.009786 | $0.009879 | $3.855408 |
2026-04-21 | $0.009869 | $0.009909 | $0.009786 | $0.009873 | $2.142359 |
2026-04-20 | $0.009851 | $0.009900 | $0.009780 | $0.009869 | $2.821793 |
2026-04-19 | $0.009816 | $0.009871 | $0.009787 | $0.009851 | $2.313788 |
2026-04-18 | -- | $0.009902 | $0.009756 | -- | -- |
2026-04-17 | $0.009876 | $0.009902 | $0.009811 | $0.009829 | $9.364832 |
2026-04-16 | $0.009872 | $0.009919 | $0.009755 | $0.009876 | $6.605332 |
2026-04-15 | $0.009812 | $0.009883 | $0.009810 | $0.009872 | $2.506693 |
2026-04-14 | $0.009808 | $0.009889 | $0.009764 | $0.009812 | $6.327809 |
2026-04-13 | $0.009806 | $0.009869 | $0.009744 | $0.009808 | $2.713949 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mu Coin(MU)



