踏空人生(踏空人生)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | $125.2370 |
2026-05-01 | -- | $0.000010 | $0.000010 | $0.000010 | $48.31064 |
2026-04-30 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-29 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-28 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-04-27 | -- | $0.000011 | $0.000010 | $0.000010 | $32.75956 |
2026-04-26 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $61.25034 |
2026-04-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $10.56770 |
2026-04-23 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $11.94446 |
2026-04-22 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $382.4443 |
2026-04-21 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $1,807.042 |
2026-04-20 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $1,786.342 |
2026-04-19 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $1,957.709 |
2026-04-18 | -- | $0.000023 | $0.000012 | -- | -- |
2026-04-17 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $1,243.705 |
2026-04-16 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2026-04-15 | $0.000012 | $0.000019 | $0.000012 | $0.000012 | $8,502.987 |
2026-04-14 | $0.000009 | $0.000014 | $0.000009 | $0.000012 | $2,566.013 |
2026-04-13 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,138.497 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

踏空人生(踏空人生)



