TAC(TAC)今天
$0.026763

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.017754 | $0.024457 | $0.016694 | $0.019331 | $12.802M |
2026-05-01 | $0.018041 | $0.020718 | $0.016755 | $0.017783 | $20.518M |
2026-04-30 | -- | $0.02453 | $0.013971 | -- | -- |
2026-04-29 | -- | $0.019611 | $0.012397 | -- | -- |
2026-04-28 | $0.010876 | $0.013154 | $0.010212 | $0.012895 | $6.220M |
2026-04-27 | $0.008902 | $0.01122 | $0.008885 | $0.010910 | $3.588M |
2026-04-26 | $0.008610 | $0.009218 | $0.007981 | $0.008864 | $1.883M |
2026-04-25 | $0.007742 | $0.008995 | $0.007938 | $0.008644 | $1.901M |
2026-04-24 | $0.009343 | $0.009348 | $0.007644 | $0.007750 | $2.770M |
2026-04-23 | $0.006183 | $0.009647 | $0.006313 | $0.009294 | $6.362M |
2026-04-22 | $0.005544 | $0.0075 | $0.00562 | $0.006117 | $3.738M |
2026-04-21 | $0.005560 | $0.005704 | $0.005442 | $0.005561 | $910.665K |
2026-04-20 | $0.005389 | $0.005791 | $0.005348 | $0.005563 | $1.157M |
2026-04-19 | $0.005730 | $0.005751 | $0.005316 | $0.005387 | $745.037K |
2026-04-18 | -- | $0.006026 | $0.005511 | -- | -- |
2026-04-17 | $0.005643 | $0.005708 | $0.005385 | $0.005499 | $788.378K |
2026-04-16 | $0.005291 | $0.005794 | $0.005342 | $0.005654 | $921.230K |
2026-04-15 | $0.006152 | $0.006187 | $0.005241 | $0.005268 | $1.125M |
2026-04-14 | $0.006132 | $0.006423 | $0.00586 | $0.006130 | $1.681M |
2026-04-13 | $0.005448 | $0.006432 | $0.005507 | $0.006139 | $2.351M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TAC(TAC)



