Waves(WAVES)今天
$0.411303
1年前
$1.17
2年前
$2.58
3年前
$1.93
4年前
$14.15
5年前
$22.87
6年前
$1.099
7年前
$1.97
8年前
$6.97
9年前
$0.584983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.413682 | $0.406479 | -- | -- |
2026-04-28 | $0.408720 | $0.413007 | $0.406479 | $0.410128 | $4.352M |
2026-04-27 | $0.420343 | $0.422192 | $0.40725 | $0.409356 | $8.273M |
2026-04-26 | $0.417001 | $0.42354 | $0.413562 | $0.420056 | $1.289M |
2026-04-25 | $0.419874 | $0.425168 | $0.414730 | $0.416655 | $3.148M |
2026-04-24 | $0.419901 | $0.42929 | $0.41417 | $0.420186 | $9.308M |
2026-04-23 | $0.430285 | $0.430755 | $0.413935 | $0.419517 | $4.552M |
2026-04-22 | $0.416167 | $0.4393 | $0.410493 | $0.428717 | $9.772M |
2026-04-21 | $0.417047 | $0.423885 | $0.413296 | $0.415698 | $5.698M |
2026-04-20 | $0.427235 | $0.428341 | $0.413072 | $0.416731 | $9.326M |
2026-04-19 | $0.447552 | $0.457772 | $0.421079 | $0.425211 | $6.607M |
2026-04-18 | -- | $0.457189 | $0.424576 | -- | -- |
2026-04-17 | $0.417952 | $0.430232 | $0.412874 | $0.427836 | $7.155M |
2026-04-16 | -- | $0.417041 | $0.408697 | -- | -- |
2026-04-15 | $0.412523 | $0.413568 | $0.405430 | $0.408983 | $3.549M |
2026-04-14 | $0.406934 | $0.418516 | $0.406869 | $0.412642 | $6.851M |
2026-04-13 | $0.407632 | $0.408830 | $0.402506 | $0.407391 | $3.909M |
2026-04-12 | $0.417085 | $0.420726 | $0.405025 | $0.408150 | $5.612M |
2026-04-11 | $0.419488 | $0.435119 | $0.416218 | $0.417131 | $5.226M |
2026-04-10 | $0.414111 | $0.423201 | $0.411255 | $0.419866 | $6.272M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Waves(WAVES)



