Taboshi(TABOSHI)今天
$10.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $10.30766 | $10.42 | $10.12 | $10.38657 | $225.0858 |
2026-04-27 | $10.53273 | $10.89 | $10.2 | $10.30766 | $1,495.319 |
2026-04-26 | $10.24956 | $10.63 | $10.24 | $10.53549 | $389.3109 |
2026-04-25 | $10.16343 | $10.50583 | $9.929990 | $10.24826 | $550.4307 |
2026-04-24 | $10.01620 | $10.22 | $9.92 | $9.956274 | $49.59942 |
2026-04-23 | $10.34559 | $10.54 | $9.93 | $10.02331 | $43.88302 |
2026-04-22 | $11.23153 | $11.38 | $9.93 | $10.33230 | $2,567.031 |
2026-04-21 | $11.24451 | $11.41 | $10.96 | $11.23337 | $136.1679 |
2026-04-20 | $11.13601 | $11.34 | $10.9 | $11.26026 | $5.630187 |
2026-04-19 | $11.43668 | $11.52 | $11.09 | $11.13929 | $45.90411 |
2026-04-18 | -- | $12.09 | $11.26 | -- | -- |
2026-04-17 | $11.22610 | $12.02 | $11.09 | $11.76093 | $136.0749 |
2026-04-16 | $11.18795 | $11.63839 | $10.98924 | $11.23343 | $14.12624 |
2026-04-15 | $11.08902 | $11.55563 | $10.59160 | $11.15959 | $1,472.141 |
2026-04-14 | $10.32057 | $11.21584 | $10.39506 | $11.08902 | $74.34969 |
2026-04-13 | $10.01887 | $10.42850 | $10.01173 | $10.33721 | $30.47510 |
2026-04-12 | $9.775277 | $10.86903 | $9.787070 | $10.01887 | $1,080.753 |
2026-04-11 | $9.625543 | $9.794904 | $9.484209 | $9.788562 | $96.68640 |
2026-04-10 | $9.471745 | $9.714339 | $9.148186 | $9.625543 | $1,189.414 |
2026-04-09 | -- | $9.539689 | $9.080213 | $9.471745 | $660.8497 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taboshi(TABOSHI)



