The Graph(GRT)今天
$0.02427
1年前
$0.100529
2年前
$0.243116
3年前
$0.131511
4年前
$0.31625
5年前
$1.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.024148 | $0.02453 | $0.024 | $0.024198 | $9.679M |
2026-04-30 | $0.02448 | $0.02466 | $0.02388 | $0.02419 | $5,113.678 |
2026-04-29 | $0.024419 | $0.02533 | $0.0244 | $0.02457 | $13,554.12 |
2026-04-28 | $0.024377 | $0.02471 | $0.02426 | $0.024450 | $10.486M |
2026-04-27 | $0.025046 | $0.02542 | $0.02422 | $0.024377 | $12.052M |
2026-04-26 | $0.025027 | $0.02519 | $0.02447 | $0.025063 | $11.326M |
2026-04-25 | $0.024730 | $0.02561 | $0.02459 | $0.024975 | $17.616M |
2026-04-24 | $0.024839 | $0.02486 | $0.0243 | $0.024809 | $16.493M |
2026-04-23 | $0.025405 | $0.02543 | $0.02427 | $0.024825 | $12.417M |
2026-04-22 | $0.024810 | $0.02546 | $0.02431 | $0.025401 | $13.643M |
2026-04-21 | $0.025001 | $0.0256 | $0.02457 | $0.024810 | $20.244M |
2026-04-20 | $0.024913 | $0.02532 | $0.02418 | $0.024993 | $12.669M |
2026-04-19 | $0.025365 | $0.02532 | $0.02441 | $0.024954 | $12.288M |
2026-04-18 | $0.026170 | $0.02657 | $0.02517 | $0.02522 | $6,887.319 |
2026-04-17 | $0.025345 | $0.02653 | $0.02514 | $0.026185 | $15.568M |
2026-04-16 | $0.024299 | $0.02554 | $0.02445 | $0.025358 | $18.826M |
2026-04-15 | $0.024247 | $0.02457 | $0.02374 | $0.024309 | $10.237M |
2026-04-14 | $0.023782 | $0.02475 | $0.0237 | $0.024236 | $11.789M |
2026-04-13 | $0.023573 | $0.02397 | $0.02337 | $0.023795 | $13.621M |
2026-04-12 | $0.024001 | $0.02447 | $0.02345 | $0.023563 | $11.414M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Graph(GRT)



