TabbyPOS(TABBY)今天
$0.001236
1年前
$0.001655
2年前
$0.001254

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001214 | $0.001234 | $0.001208 | $0.001223 | $172.0519 |
2026-05-01 | $0.001206 | $0.001216 | $0.001206 | $0.001214 | $34.49526 |
2026-04-30 | -- | $0.001232 | $0.001211 | -- | -- |
2026-04-29 | $0.001221 | $0.001232 | $0.001211 | -- | -- |
2026-04-28 | $0.001220 | $0.001226 | $0.001216 | $0.001221 | $1.786206 |
2026-04-27 | $0.001233 | $0.001236 | $0.00122 | $0.001220 | $40.60778 |
2026-04-26 | $0.001237 | $0.001237 | $0.001226 | $0.001233 | $42.66932 |
2026-04-25 | $0.001237 | $0.001242 | $0.001233 | $0.001237 | $1.224101 |
2026-04-24 | $0.001165 | $0.001287 | $0.001165 | $0.001237 | $443.9744 |
2026-04-23 | $0.001169 | $0.001176 | $0.001165 | $0.001165 | $41.71333 |
2026-04-22 | $0.001254 | $0.001255 | $0.001169 | $0.001169 | $261.6410 |
2026-04-21 | $0.001267 | $0.001269 | $0.001252 | $0.001254 | $92.20566 |
2026-04-20 | $0.001264 | $0.001272 | $0.001257 | $0.001267 | $46.38950 |
2026-04-19 | $0.001261 | $0.001264 | $0.001256 | $0.001264 | $11.52224 |
2026-04-18 | -- | $0.001274 | $0.001261 | -- | -- |
2026-04-17 | $0.001265 | $0.001274 | $0.001264 | $0.001274 | $36.46703 |
2026-04-16 | $0.001239 | $0.001266 | $0.001239 | $0.001265 | $121.2855 |
2026-04-15 | $0.001219 | $0.001239 | $0.001213 | $0.001239 | $104.5501 |
2026-04-14 | $0.001200 | $0.001220 | $0.001200 | $0.001219 | $24.11221 |
2026-04-13 | $0.001189 | $0.001201 | $0.001189 | $0.001200 | $51.83673 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TabbyPOS(TABBY)



