Ta-da(TADA)今天
$0.000477
1年前
$0.004301
2年前
$0.151095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000487 | $0.000471 | -- | -- |
2026-04-29 | -- | $0.000487 | $0.000471 | -- | -- |
2026-04-28 | $0.000483 | $0.000489 | $0.000474 | $0.000483 | $9,722.637 |
2026-04-27 | $0.000501 | $0.000503 | $0.000480 | $0.000483 | $15,909.09 |
2026-04-26 | $0.000489 | $0.000508 | $0.000483 | $0.000500 | $22,870.08 |
2026-04-25 | $0.000477 | $0.000503 | $0.000474 | $0.000489 | $22,388.39 |
2026-04-24 | $0.000475 | $0.000484 | $0.000466 | $0.000477 | $29,417.56 |
2026-04-23 | $0.000487 | $0.000489 | $0.000467 | $0.000475 | $10,817.30 |
2026-04-22 | $0.000469 | $0.000487 | $0.000468 | $0.000487 | $4,490.940 |
2026-04-21 | $0.000509 | $0.000530 | $0.000466 | $0.000469 | $46,022.60 |
2026-04-20 | $0.000494 | $0.000512 | $0.000486 | $0.000509 | $18,664.50 |
2026-04-19 | $0.000510 | $0.000513 | $0.000493 | $0.000494 | $25,058.23 |
2026-04-18 | -- | $0.000541 | $0.000507 | -- | -- |
2026-04-17 | $0.000482 | $0.000530 | $0.000474 | $0.000512 | $24,982.43 |
2026-04-16 | $0.000454 | $0.000486 | $0.000454 | $0.000485 | $10,449.40 |
2026-04-15 | $0.000460 | $0.000459 | $0.000448 | $0.000454 | $18,706.52 |
2026-04-14 | $0.000449 | $0.000464 | $0.000440 | $0.000460 | $52,090.03 |
2026-04-13 | $0.000436 | $0.000456 | $0.000429 | $0.000449 | $15,436.48 |
2026-04-12 | $0.000466 | $0.000473 | $0.000436 | $0.000436 | $9,032.289 |
2026-04-11 | $0.000473 | $0.000477 | $0.000460 | $0.000466 | $17,084.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ta-da(TADA)



