Ta-da(TADA)今天
$0.001528
1年前
$0.033914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001378 | $0.001527 | $0.001365 | $0.001513 | $140.924K |
2025-12-01 | $0.001510 | $0.001570 | $0.001360 | $0.001380 | $116.548K |
2025-11-30 | $0.001470 | $0.001530 | $0.001428 | $0.001510 | $122.378K |
2025-11-29 | $0.001593 | $0.001588 | $0.001467 | $0.001470 | $155.316K |
2025-11-28 | -- | $0.001622 | $0.001503 | -- | -- |
2025-11-27 | -- | $0.001617 | $0.001531 | -- | -- |
2025-11-26 | -- | $0.001607 | $0.001539 | -- | -- |
2025-11-25 | $0.001536 | $0.001650 | $0.001538 | $0.001555 | $88,851.44 |
2025-11-24 | $0.001508 | $0.001562 | $0.001501 | $0.001536 | $107.988K |
2025-11-23 | $0.001406 | $0.001524 | $0.001408 | $0.001510 | $132.867K |
2025-11-22 | $0.001423 | $0.001479 | $0.001390 | $0.001406 | $170.699K |
2025-11-21 | $0.001615 | $0.001563 | $0.001368 | $0.001423 | $161.076K |
2025-11-20 | $0.001575 | $0.001652 | $0.001543 | $0.001615 | $118.105K |
2025-11-19 | $0.001620 | $0.001666 | $0.001538 | $0.001570 | $168.442K |
2025-11-18 | $0.001642 | $0.001684 | $0.001585 | $0.001617 | $152.856K |
2025-11-17 | $0.001739 | $0.001748 | $0.001573 | $0.001642 | $58,233.28 |
2025-11-16 | $0.001785 | $0.001799 | $0.001735 | $0.001739 | $140.179K |
2025-11-15 | $0.001740 | $0.001800 | $0.001708 | $0.001785 | $93,047.11 |
2025-11-14 | $0.001866 | $0.001854 | $0.001699 | $0.001739 | $157.544K |
2025-11-13 | $0.001962 | $0.001967 | $0.001854 | $0.001866 | $79,392.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ta-da(TADA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊