Pollen(POLLEN)今天
$0.005750

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.006479 | $0.006557 | $0.005518 | $0.005975 | $19,512.35 |
2025-12-01 | $0.006835 | $0.006882 | $0.005740 | $0.006413 | $31,449.23 |
2025-11-30 | $0.006804 | $0.006900 | $0.006648 | $0.006835 | $23,490.33 |
2025-11-29 | $0.007172 | $0.007214 | $0.005894 | $0.006792 | $28,272.43 |
2025-11-28 | -- | $0.007781 | $0.007162 | -- | -- |
2025-11-27 | -- | $0.006805 | $0.006000 | -- | -- |
2025-11-26 | -- | $0.007759 | $0.006452 | -- | -- |
2025-11-25 | $0.006053 | $0.007806 | $0.006067 | $0.007670 | $41,117.50 |
2025-11-24 | $0.005514 | $0.006955 | $0.004847 | $0.005928 | $23,784.41 |
2025-11-23 | $0.005588 | $0.005788 | $0.005336 | $0.005514 | $3,071.693 |
2025-11-22 | $0.005631 | $0.005755 | $0.005397 | $0.005590 | $1,510.601 |
2025-11-21 | $0.006199 | $0.006129 | $0.005506 | $0.005631 | $2,316.256 |
2025-11-20 | $0.005293 | $0.007981 | $0.005143 | $0.006261 | $38,839.43 |
2025-11-19 | $0.007099 | $0.007216 | $0.005060 | $0.005289 | $20,173.19 |
2025-11-18 | $0.007470 | $0.007616 | $0.006878 | $0.007101 | $2,572.526 |
2025-11-17 | $0.007765 | $0.007843 | $0.007269 | $0.007470 | $2,885.845 |
2025-11-16 | $0.008144 | $0.008216 | $0.007677 | $0.007765 | $1,705.586 |
2025-11-15 | $0.007835 | $0.008660 | $0.007591 | $0.008144 | $8,707.011 |
2025-11-14 | $0.008951 | $0.008790 | $0.007479 | $0.007835 | $5,767.089 |
2025-11-13 | $0.008817 | $0.009045 | $0.008289 | $0.008934 | $12,378.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pollen(POLLEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊