Pollen(POLLEN)今天
$0.000594
1年前
$0.023365

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000608 | $0.000612 | $0.000598 | $0.000608 | $56.43192 |
2026-05-01 | $0.000594 | $0.000618 | $0.000592 | $0.000605 | $160.3988 |
2026-04-30 | -- | $0.000621 | $0.000599 | -- | -- |
2026-04-29 | -- | $0.000621 | $0.000599 | -- | -- |
2026-04-28 | $0.000611 | $0.000624 | $0.000602 | $0.000610 | $52.24156 |
2026-04-27 | $0.000617 | $0.000630 | $0.000611 | $0.000613 | $194.9490 |
2026-04-26 | $0.000624 | $0.000633 | $0.000614 | $0.000617 | $63.97595 |
2026-04-25 | $0.000621 | $0.000624 | $0.000621 | $0.000624 | $1.292499 |
2026-04-24 | $0.000642 | $0.000642 | $0.000615 | $0.000621 | $16.39552 |
2026-04-23 | $0.000635 | $0.000652 | $0.000625 | $0.000640 | $94.00816 |
2026-04-22 | $0.000630 | $0.000645 | $0.000621 | $0.000635 | $66.33607 |
2026-04-21 | $0.000629 | $0.000641 | $0.000625 | $0.000630 | $13.08365 |
2026-04-20 | $0.000575 | $0.000634 | $0.000569 | $0.000629 | $1,040.044 |
2026-04-19 | $0.000580 | $0.000589 | $0.000575 | $0.000577 | $95.53173 |
2026-04-18 | -- | $0.000607 | $0.000576 | -- | -- |
2026-04-17 | $0.000598 | $0.000607 | $0.000587 | $0.000599 | $420.1777 |
2026-04-16 | $0.000592 | $0.000600 | $0.000577 | $0.000599 | $171.7816 |
2026-04-15 | $0.000606 | $0.000605 | $0.000588 | $0.000590 | $58.85952 |
2026-04-14 | $0.000588 | $0.000609 | $0.000587 | $0.000606 | $42.12545 |
2026-04-13 | $0.000597 | $0.000602 | $0.000585 | $0.000588 | $6.309403 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pollen(POLLEN)



