SynFutures(F)今天
$0.005451
1年前
$0.012191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.005363 | $0.00543 | $0.0053 | $0.005418 | $2.334M |
2026-04-30 | $0.005435 | $0.00547 | $0.00531 | $0.005372 | $16,429.60 |
2026-04-29 | $0.005590 | $0.00564 | $0.00542 | $0.005441 | $13,082.75 |
2026-04-28 | $0.005551 | $0.00564 | $0.00552 | $0.005602 | $2.569M |
2026-04-27 | $0.005656 | $0.00577 | $0.00549 | $0.005539 | $3.741M |
2026-04-26 | $0.005746 | $0.00664 | $0.00553 | $0.005658 | $10.841M |
2026-04-25 | $0.005684 | $0.00588 | $0.00561 | $0.005756 | $5.990M |
2026-04-24 | $0.005562 | $0.00573 | $0.00547 | $0.005700 | $3.225M |
2026-04-23 | $0.005625 | $0.00565 | $0.00545 | $0.005558 | $3.100M |
2026-04-22 | $0.005507 | $0.00571 | $0.00544 | $0.005621 | $3.391M |
2026-04-21 | $0.005501 | $0.00564 | $0.00546 | $0.005518 | $2.712M |
2026-04-20 | $0.005478 | $0.00552 | $0.00531 | $0.005508 | $1.833M |
2026-04-19 | $0.005621 | $0.00561 | $0.0054 | $0.005489 | $2.339M |
2026-04-18 | $0.005703 | $0.00576 | $0.00555 | $0.005606 | $16,478.17 |
2026-04-17 | $0.005602 | $0.00573 | $0.00554 | $0.005709 | $4.256M |
2026-04-16 | $0.005486 | $0.0061 | $0.0055 | $0.005612 | $12.889M |
2026-04-15 | $0.005444 | $0.00561 | $0.00536 | $0.005482 | $4.017M |
2026-04-14 | $0.005253 | $0.00544 | $0.00522 | $0.005443 | $3.811M |
2026-04-13 | $0.005159 | $0.00527 | $0.00515 | $0.005254 | $2.670M |
2026-04-12 | $0.005290 | $0.0054 | $0.00512 | $0.005158 | $3.199M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SynFutures(F)



