Lista Staked BNB(SLISBNB)今天
$644.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $640.7098 | $659.37 | $636.88 | $646.7370 | $168.258K |
2026-05-03 | $638.8298 | $641.98 | $635.82 | $640.7098 | $245.339K |
2026-05-02 | $641.7615 | $641.79 | $635.34 | $639.1361 | $69,896.24 |
2026-05-01 | $637.4186 | $643.55 | $635.55 | $641.7615 | $114.223K |
2026-04-30 | -- | $649.17 | $640.58 | -- | -- |
2026-04-29 | -- | $649.17 | $640.58 | -- | -- |
2026-04-28 | $642.5245 | $648.85 | $640.58 | $643.7271 | $320.702K |
2026-04-27 | $653.7615 | $661.54 | $640.7 | $642.1236 | $318.904K |
2026-04-26 | $651.6209 | $654.66 | $648.9 | $653.8357 | $232.915K |
2026-04-25 | $661.2176 | $660.6278 | $651.1226 | $651.1226 | $294.314K |
2026-04-24 | $661.3447 | $662.14 | $653.19 | $661.5552 | $286.533K |
2026-04-23 | $672.3776 | $669.85 | $653.08 | $661.6386 | $128.277K |
2026-04-22 | $653.0456 | $674.59 | $647.16 | $672.1219 | $66,330.97 |
2026-04-21 | $649.6608 | $662.67 | $649 | $653.6004 | $87,988.45 |
2026-04-20 | $646.0098 | $650.94 | $636.32 | $649.6608 | $330.152K |
2026-04-19 | $654.7098 | $655.31 | $639.51 | $646.4858 | $187.697K |
2026-04-18 | -- | $669.96 | $652.96 | -- | -- |
2026-04-17 | $646.1109 | $667.09 | $645.96 | $664.8919 | $288.847K |
2026-04-16 | $640.1592 | $648.6026 | $636.9270 | $646.4762 | $351.171K |
2026-04-15 | $644.8462 | $645.2429 | $631.6529 | $640.0550 | $72,270.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lista Staked BNB(SLISBNB)



