Goblin Staked APT(GOAPT)今天
$1.045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $1.021434 | $0.968758 | -- | -- |
2026-04-29 | -- | $1.021434 | $0.968758 | -- | -- |
2026-04-28 | $0.956927 | $1.008 | $0.957857 | $0.974994 | $433.7078 |
2026-04-27 | $1.003403 | $1.005 | $0.955879 | $0.956943 | $2,362.537 |
2026-04-26 | $0.972157 | $1.012 | $0.970027 | $1.005427 | $689.3582 |
2026-04-25 | $0.976099 | $1.009 | $0.968916 | $0.976204 | $14,964.15 |
2026-04-24 | $0.967995 | $0.977834 | $0.938345 | $0.973073 | $6,768.030 |
2026-04-23 | $0.987102 | $0.98915 | $0.944652 | $0.967984 | $1,106.129 |
2026-04-22 | $0.952851 | $1.016 | $0.930579 | $0.984089 | $14,330.11 |
2026-04-21 | $0.952023 | $0.960026 | $0.93574 | $0.953856 | $28,565.43 |
2026-04-20 | $0.947336 | $0.956172 | $0.920874 | $0.951988 | $7,208.442 |
2026-04-19 | $0.955116 | $0.972619 | $0.931915 | $0.947336 | $3,343.965 |
2026-04-18 | $1.007081 | $1.028 | $0.948056 | $0.952074 | $197.6384 |
2026-04-17 | $0.996519 | $1.024 | $0.974198 | $1.010121 | $3,299.477 |
2026-04-16 | $0.910802 | $1.008660 | $0.892245 | $1.008660 | $161.490K |
2026-04-15 | $0.884735 | $0.924939 | $0.861586 | $0.916055 | $592.837K |
2026-04-14 | $0.857366 | $0.888785 | $0.852474 | $0.883900 | $749.908K |
2026-04-13 | $0.832171 | $0.873719 | $0.816971 | $0.859410 | $669.084K |
2026-04-12 | $0.865738 | $0.889989 | $0.827108 | $0.831183 | $531.854K |
2026-04-11 | $0.867607 | $0.885843 | $0.854634 | $0.868590 | $393.918K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goblin Staked APT(GOAPT)



