Swarms(SWARMS)今天
$0.01219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.013249 | $0.01335 | $0.01205 | $0.012353 | $4.767M |
2025-12-02 | $0.012059 | $0.01336 | $0.01195 | $0.013267 | $4.306M |
2025-12-01 | $0.014639 | $0.01528 | $0.0113 | $0.011998 | $7.738M |
2025-11-30 | $0.012503 | $0.01528 | $0.01235 | $0.014568 | $4.612M |
2025-11-29 | $0.012580 | $0.01286 | $0.01212 | $0.012503 | $2.052M |
2025-11-28 | -- | $0.01281 | $0.01192 | -- | -- |
2025-11-27 | -- | $0.0126 | $0.0119 | -- | -- |
2025-11-26 | $0.012675 | $0.01299 | $0.012 | $0.012225 | $2.325M |
2025-11-25 | $0.012039 | $0.0128 | $0.01183 | $0.012678 | $2.385M |
2025-11-24 | $0.011661 | $0.01211 | $0.01102 | $0.012015 | $2.663M |
2025-11-23 | $0.010850 | $0.01335 | $0.01052 | $0.011616 | $3.697M |
2025-11-22 | $0.010743 | $0.01133 | $0.01057 | $0.010855 | $1.508M |
2025-11-21 | $0.011926 | $0.01181 | $0.01015 | $0.010733 | $2.480M |
2025-11-20 | $0.011818 | $0.0123 | $0.01086 | $0.011936 | $3.068M |
2025-11-19 | $0.012408 | $0.01252 | $0.01162 | $0.011786 | $1.835M |
2025-11-18 | $0.011765 | $0.01255 | $0.01165 | $0.012444 | $2.252M |
2025-11-17 | $0.012396 | $0.01258 | $0.01163 | $0.011776 | $2.865M |
2025-11-16 | $0.013357 | $0.01348 | $0.0119 | $0.012165 | $2.345M |
2025-11-15 | $0.013578 | $0.01385 | $0.01292 | $0.013357 | $3.001M |
2025-11-14 | $0.014892 | $0.01487 | $0.01286 | $0.013523 | $5.943M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarms(SWARMS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊