Swarms(SWARMS)今天
$0.01175
1年前
$0.063369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.011315 | $0.01205 | $0.01095 | $0.011699 | $2.817M |
2026-01-29 | $0.011988 | $0.01245 | $0.01081 | $0.011341 | $2.996M |
2026-01-28 | $0.012135 | $0.01309 | $0.01178 | $0.01201 | $6,520.906 |
2026-01-27 | $0.010871 | $0.01342 | $0.01072 | $0.012103 | $3.065M |
2026-01-26 | $0.011104 | $0.01107 | $0.00963 | $0.010887 | $2.112M |
2026-01-25 | $0.011640 | $0.01172 | $0.0107 | $0.011110 | $1.808M |
2026-01-24 | $0.011614 | $0.012001 | $0.011565 | $0.011633 | $1.745M |
2026-01-23 | $0.012057 | $0.01226 | $0.01068 | $0.011625 | $1.801M |
2026-01-22 | $0.012459 | $0.01254 | $0.01164 | $0.012036 | $1.880M |
2026-01-21 | $0.011554 | $0.01314 | $0.01078 | $0.012462 | $3.746M |
2026-01-20 | $0.011908 | $0.01211 | $0.01127 | $0.011559 | $2.279M |
2026-01-19 | $0.014412 | $0.01464 | $0.01068 | $0.011871 | $4.086M |
2026-01-18 | $0.014948 | $0.0152 | $0.01415 | $0.014410 | $2.298M |
2026-01-17 | $0.013698 | $0.01544 | $0.01381 | $0.014930 | $2.221M |
2026-01-16 | $0.013952 | $0.01422 | $0.0135 | $0.013712 | $2.826M |
2026-01-15 | $0.014924 | $0.01521 | $0.01378 | $0.013955 | $2.857M |
2026-01-14 | $0.014498 | $0.01522 | $0.01447 | $0.014941 | $3.167M |
2026-01-13 | $0.014623 | $0.01478 | $0.01418 | $0.014504 | $2.679M |
2026-01-12 | $0.014729 | $0.01548 | $0.01422 | $0.014626 | $2.089M |
2026-01-11 | $0.014363 | $0.01505 | $0.01362 | $0.014742 | $2.030M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarms(SWARMS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊