Swarms(SWARMS)今天
$0.018707
1年前
$0.031149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.026869 | $0.02664 | $0.01763 | $0.022942 | $23.997M |
2026-04-27 | $0.018644 | $0.02729 | $0.01826 | $0.026960 | $11.181M |
2026-04-26 | $0.018514 | $0.01932 | $0.01776 | $0.018658 | $2.293M |
2026-04-25 | $0.017916 | $0.01882 | $0.01742 | $0.018504 | $1.781M |
2026-04-24 | $0.018461 | $0.01921 | $0.01708 | $0.017895 | $4.671M |
2026-04-23 | $0.018216 | $0.01979 | $0.01799 | $0.018480 | $3.042M |
2026-04-22 | $0.018178 | $0.01933 | $0.017 | $0.018167 | $2.432M |
2026-04-21 | $0.019380 | $0.02065 | $0.01808 | $0.018196 | $3.565M |
2026-04-20 | $0.018008 | $0.02095 | $0.01746 | $0.019378 | $8.577M |
2026-04-19 | $0.018019 | $0.01821 | $0.01622 | $0.017978 | $2.676M |
2026-04-18 | $0.018376 | $0.01935 | $0.01743 | $0.017708 | $635.8580 |
2026-04-17 | $0.018203 | $0.01957 | $0.01718 | $0.018495 | $4.156M |
2026-04-16 | $0.014726 | $0.01858 | $0.01355 | $0.018284 | $5.252M |
2026-04-15 | $0.015875 | $0.01688 | $0.0144 | $0.014724 | $3.962M |
2026-04-14 | $0.016937 | $0.01813 | $0.01522 | $0.016280 | $7.503M |
2026-04-13 | $0.017577 | $0.01848 | $0.01506 | $0.016912 | $5.900M |
2026-04-12 | $0.014304 | $0.01841 | $0.01628 | $0.017496 | $6.488M |
2026-04-11 | $0.017255 | $0.01877 | $0.01426 | $0.014845 | $5.760M |
2026-04-10 | $0.017368 | $0.01796 | $0.01664 | $0.017193 | $4.006M |
2026-04-09 | $0.016066 | $0.01789 | $0.01516 | $0.017419 | $11.562M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarms(SWARMS)



