Swarms(SWARMS)今天
$0.006832
1年前
$0.045931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.007095 | $0.00713 | $0.00678 | $0.006825 | $1.202M |
2026-03-16 | $0.006789 | $0.00714 | $0.00561 | $0.007090 | $1.158M |
2026-03-15 | $0.006813 | $0.00693 | $0.00625 | $0.006784 | $1.007M |
2026-03-14 | $0.007070 | $0.00715 | $0.00672 | $0.006806 | $1.073M |
2026-03-13 | $0.006919 | $0.00719 | $0.00685 | $0.007040 | $1.312M |
2026-03-12 | $0.006842 | $0.00728 | $0.0068 | $0.006942 | $1.406M |
2026-03-11 | $0.006733 | $0.0071 | $0.00656 | $0.006832 | $1.453M |
2026-03-10 | $0.006689 | $0.00688 | $0.00655 | $0.006743 | $1.614M |
2026-03-09 | $0.006490 | $0.00675 | $0.0061 | $0.006695 | $1.307M |
2026-03-08 | $0.006658 | $0.00674 | $0.00634 | $0.006489 | $1.374M |
2026-03-07 | $0.006750 | $0.00685 | $0.00607 | $0.006669 | $1.289M |
2026-03-06 | $0.007439 | $0.00738 | $0.00668 | $0.006752 | $1.529M |
2026-03-05 | $0.007430 | $0.007657 | $0.007271 | $0.007346 | $1.932M |
2026-03-04 | $0.007046 | $0.007454 | $0.006841 | $0.007454 | $1.737M |
2026-03-03 | $0.006964 | $0.007447 | $0.006669 | $0.007046 | $2.242M |
2026-03-02 | $0.007274 | $0.007426 | $0.006604 | $0.006980 | $2.100M |
2026-03-01 | $0.007331 | $0.007703 | $0.006775 | $0.007270 | $2.814M |
2026-02-28 | $0.007176 | $0.007743 | $0.006887 | $0.007354 | $2.444M |
2026-02-27 | $0.007268 | $0.00815 | $0.00684 | $0.007635 | $5,909.870 |
2026-02-26 | $0.007267 | $0.0077 | $0.00652 | $0.007227 | $2.584M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarms(SWARMS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊