Swarm(BZZ)今天
$0.081976
1年前
$0.286616
2年前
$0.491631
3年前
$0.410608
4年前
$0.853906

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.083968 | $0.084364 | $0.081792 | $0.082905 | $95,416.71 |
2026-04-30 | -- | $0.096477 | $0.085748 | -- | -- |
2026-04-29 | -- | $0.096477 | $0.085748 | -- | -- |
2026-04-28 | $0.087037 | $0.088206 | $0.085748 | $0.086136 | $130.828K |
2026-04-27 | $0.089149 | $0.089814 | $0.086047 | $0.087049 | $141.693K |
2026-04-26 | $0.090041 | $0.090051 | $0.088578 | $0.089075 | $108.237K |
2026-04-25 | $0.090206 | $0.090310 | $0.087243 | $0.090048 | $84,407.25 |
2026-04-24 | $0.102492 | $0.102715 | $0.087473 | $0.090252 | $96,334.24 |
2026-04-23 | $0.105706 | $0.105924 | $0.102457 | $0.102548 | $116.386K |
2026-04-22 | $0.104083 | $0.10807 | $0.103806 | $0.105791 | $265.764K |
2026-04-21 | $0.104311 | $0.105131 | $0.103067 | $0.103787 | $154.542K |
2026-04-20 | $0.104839 | $0.104614 | $0.103414 | $0.104340 | $101.544K |
2026-04-19 | $0.105126 | $0.10594 | $0.103664 | $0.105860 | $60,564.68 |
2026-04-18 | -- | $0.105466 | $0.102177 | -- | -- |
2026-04-17 | $0.105888 | $0.105611 | $0.102737 | $0.103549 | $121.281K |
2026-04-16 | $0.108268 | $0.115056 | $0.101834 | $0.105892 | $160.780K |
2026-04-15 | $0.117083 | $0.119833 | $0.108181 | $0.108223 | $81,187.51 |
2026-04-14 | $0.110483 | $0.120353 | $0.107944 | $0.117087 | $103.412K |
2026-04-13 | $0.105148 | $0.111687 | $0.103815 | $0.108701 | $82,388.90 |
2026-04-12 | $0.106223 | $0.107453 | $0.104862 | $0.105188 | $74,750.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarm(BZZ)



