SwapX(SWPX)今天
$0.002041
1年前
$0.155727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.002094 | $0.002108 | $0.001983 | $0.001993 | $39.14144 |
2026-04-26 | $0.002215 | $0.002215 | $0.002046 | $0.002093 | $239.1056 |
2026-04-25 | $0.002049 | $0.002243 | $0.002052 | $0.002216 | $383.1417 |
2026-04-24 | $0.002264 | $0.002259 | $0.002001 | $0.002049 | $358.3991 |
2026-04-23 | $0.002168 | $0.002269 | $0.002064 | $0.002264 | $913.7634 |
2026-04-22 | $0.001999 | $0.002171 | $0.001964 | $0.002168 | $30.75000 |
2026-04-21 | $0.002029 | $0.002050 | $0.001980 | $0.002002 | $96.59143 |
2026-04-20 | $0.002101 | $0.002106 | $0.001981 | $0.002028 | $383.8618 |
2026-04-19 | $0.002184 | $0.002260 | $0.001961 | $0.002101 | $142.8154 |
2026-04-18 | -- | $0.002299 | $0.002159 | -- | -- |
2026-04-17 | $0.002224 | $0.002320 | $0.002202 | $0.002271 | $500.8313 |
2026-04-16 | $0.001896 | $0.002257 | $0.001894 | $0.002224 | $2,214.684 |
2026-04-15 | $0.001903 | $0.002073 | $0.001848 | $0.001896 | $201.8798 |
2026-04-14 | $0.001930 | $0.002075 | $0.001887 | $0.001903 | $438.6173 |
2026-04-13 | $0.001872 | $0.001955 | $0.001804 | $0.001930 | $83.68385 |
2026-04-12 | $0.001884 | $0.001944 | $0.001833 | $0.001944 | $68.49179 |
2026-04-11 | $0.002090 | $0.002133 | $0.001877 | $0.001884 | $82.49869 |
2026-04-10 | $0.002063 | $0.002106 | $0.001864 | $0.002090 | $225.8529 |
2026-04-09 | $0.002114 | $0.002141 | $0.001925 | $0.002063 | $775.8854 |
2026-04-08 | -- | $0.002130 | $0.001874 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SwapX(SWPX)



