World of Dypians(WOD)今天
$0.006323
1年前
$0.08075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-05 | $0.006212 | $0.006400 | $0.006185 | $0.006320 | $509.698K |
2026-05-04 | $0.006756 | $0.006721 | $0.006179 | $0.006212 | $528.055K |
2026-05-03 | $0.006309 | $0.006764 | $0.006228 | $0.006756 | $536.358K |
2026-05-02 | $0.006821 | $0.006827 | $0.006304 | $0.006308 | $504.515K |
2026-05-01 | $0.006808 | $0.006832 | $0.006792 | $0.006821 | $492.777K |
2026-04-30 | -- | $0.007879 | $0.006931 | -- | -- |
2026-04-29 | -- | $0.007879 | $0.006931 | -- | -- |
2026-04-28 | $0.008010 | $0.008116 | $0.007254 | $0.007280 | $475.407K |
2026-04-27 | $0.007616 | $0.008098 | $0.007040 | $0.008006 | $518.358K |
2026-04-26 | $0.008388 | $0.008324 | $0.007587 | $0.007616 | $486.528K |
2026-04-25 | $0.008141 | $0.008469 | $0.008000 | $0.008388 | $424.559K |
2026-04-24 | $0.008114 | $0.008278 | $0.007878 | $0.008141 | $578.050K |
2026-04-23 | $0.009134 | $0.009221 | $0.008033 | $0.008113 | $694.450K |
2026-04-22 | $0.010178 | $0.010810 | $0.008398 | $0.009134 | $819.661K |
2026-04-21 | $0.011524 | $0.011523 | $0.008077 | $0.010197 | $1.057M |
2026-04-20 | $0.008247 | $0.012188 | $0.007476 | $0.011548 | $999.648K |
2026-04-19 | $0.009049 | $0.009067 | $0.008233 | $0.008253 | $661.720K |
2026-04-18 | -- | $0.009081 | $0.008342 | -- | -- |
2026-04-17 | $0.008320 | $0.008397 | $0.008287 | $0.008384 | $519.066K |
2026-04-16 | -- | $0.008654 | $0.008313 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

World of Dypians(WOD)



